COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 13-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2022 |
13-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
21.815 |
22.110 |
0.295 |
1.4% |
22.040 |
| High |
22.105 |
22.125 |
0.020 |
0.1% |
22.655 |
| Low |
21.345 |
21.005 |
-0.340 |
-1.6% |
21.345 |
| Close |
22.024 |
21.348 |
-0.676 |
-3.1% |
22.024 |
| Range |
0.760 |
1.120 |
0.360 |
47.4% |
1.310 |
| ATR |
0.612 |
0.648 |
0.036 |
5.9% |
0.000 |
| Volume |
17,751 |
22,048 |
4,297 |
24.2% |
77,068 |
|
| Daily Pivots for day following 13-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.853 |
24.220 |
21.964 |
|
| R3 |
23.733 |
23.100 |
21.656 |
|
| R2 |
22.613 |
22.613 |
21.553 |
|
| R1 |
21.980 |
21.980 |
21.451 |
21.737 |
| PP |
21.493 |
21.493 |
21.493 |
21.371 |
| S1 |
20.860 |
20.860 |
21.245 |
20.617 |
| S2 |
20.373 |
20.373 |
21.143 |
|
| S3 |
19.253 |
19.740 |
21.040 |
|
| S4 |
18.133 |
18.620 |
20.732 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.938 |
25.291 |
22.745 |
|
| R3 |
24.628 |
23.981 |
22.384 |
|
| R2 |
23.318 |
23.318 |
22.264 |
|
| R1 |
22.671 |
22.671 |
22.144 |
22.340 |
| PP |
22.008 |
22.008 |
22.008 |
21.842 |
| S1 |
21.361 |
21.361 |
21.904 |
21.030 |
| S2 |
20.698 |
20.698 |
21.784 |
|
| S3 |
19.388 |
20.051 |
21.664 |
|
| S4 |
18.078 |
18.741 |
21.304 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.390 |
21.005 |
1.385 |
6.5% |
0.684 |
3.2% |
25% |
False |
True |
18,322 |
| 10 |
22.655 |
21.005 |
1.650 |
7.7% |
0.669 |
3.1% |
21% |
False |
True |
11,593 |
| 20 |
22.655 |
20.950 |
1.705 |
8.0% |
0.592 |
2.8% |
23% |
False |
False |
7,013 |
| 40 |
26.650 |
20.520 |
6.130 |
28.7% |
0.642 |
3.0% |
14% |
False |
False |
4,487 |
| 60 |
26.650 |
20.520 |
6.130 |
28.7% |
0.612 |
2.9% |
14% |
False |
False |
3,185 |
| 80 |
27.405 |
20.520 |
6.885 |
32.3% |
0.647 |
3.0% |
12% |
False |
False |
2,579 |
| 100 |
27.405 |
20.520 |
6.885 |
32.3% |
0.609 |
2.9% |
12% |
False |
False |
2,147 |
| 120 |
27.405 |
20.520 |
6.885 |
32.3% |
0.574 |
2.7% |
12% |
False |
False |
1,813 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.885 |
|
2.618 |
25.057 |
|
1.618 |
23.937 |
|
1.000 |
23.245 |
|
0.618 |
22.817 |
|
HIGH |
22.125 |
|
0.618 |
21.697 |
|
0.500 |
21.565 |
|
0.382 |
21.433 |
|
LOW |
21.005 |
|
0.618 |
20.313 |
|
1.000 |
19.885 |
|
1.618 |
19.193 |
|
2.618 |
18.073 |
|
4.250 |
16.245 |
|
|
| Fisher Pivots for day following 13-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.565 |
21.628 |
| PP |
21.493 |
21.534 |
| S1 |
21.420 |
21.441 |
|