COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 14-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2022 |
14-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
22.110 |
21.125 |
-0.985 |
-4.5% |
22.040 |
| High |
22.125 |
21.450 |
-0.675 |
-3.1% |
22.655 |
| Low |
21.005 |
20.935 |
-0.070 |
-0.3% |
21.345 |
| Close |
21.348 |
21.042 |
-0.306 |
-1.4% |
22.024 |
| Range |
1.120 |
0.515 |
-0.605 |
-54.0% |
1.310 |
| ATR |
0.648 |
0.638 |
-0.009 |
-1.5% |
0.000 |
| Volume |
22,048 |
16,630 |
-5,418 |
-24.6% |
77,068 |
|
| Daily Pivots for day following 14-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.687 |
22.380 |
21.325 |
|
| R3 |
22.172 |
21.865 |
21.184 |
|
| R2 |
21.657 |
21.657 |
21.136 |
|
| R1 |
21.350 |
21.350 |
21.089 |
21.246 |
| PP |
21.142 |
21.142 |
21.142 |
21.091 |
| S1 |
20.835 |
20.835 |
20.995 |
20.731 |
| S2 |
20.627 |
20.627 |
20.948 |
|
| S3 |
20.112 |
20.320 |
20.900 |
|
| S4 |
19.597 |
19.805 |
20.759 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.938 |
25.291 |
22.745 |
|
| R3 |
24.628 |
23.981 |
22.384 |
|
| R2 |
23.318 |
23.318 |
22.264 |
|
| R1 |
22.671 |
22.671 |
22.144 |
22.340 |
| PP |
22.008 |
22.008 |
22.008 |
21.842 |
| S1 |
21.361 |
21.361 |
21.904 |
21.030 |
| S2 |
20.698 |
20.698 |
21.784 |
|
| S3 |
19.388 |
20.051 |
21.664 |
|
| S4 |
18.078 |
18.741 |
21.304 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.370 |
20.935 |
1.435 |
6.8% |
0.697 |
3.3% |
7% |
False |
True |
17,990 |
| 10 |
22.655 |
20.935 |
1.720 |
8.2% |
0.637 |
3.0% |
6% |
False |
True |
12,846 |
| 20 |
22.655 |
20.935 |
1.720 |
8.2% |
0.576 |
2.7% |
6% |
False |
True |
7,779 |
| 40 |
26.280 |
20.520 |
5.760 |
27.4% |
0.639 |
3.0% |
9% |
False |
False |
4,880 |
| 60 |
26.650 |
20.520 |
6.130 |
29.1% |
0.612 |
2.9% |
9% |
False |
False |
3,461 |
| 80 |
27.405 |
20.520 |
6.885 |
32.7% |
0.649 |
3.1% |
8% |
False |
False |
2,782 |
| 100 |
27.405 |
20.520 |
6.885 |
32.7% |
0.608 |
2.9% |
8% |
False |
False |
2,309 |
| 120 |
27.405 |
20.520 |
6.885 |
32.7% |
0.574 |
2.7% |
8% |
False |
False |
1,952 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.639 |
|
2.618 |
22.798 |
|
1.618 |
22.283 |
|
1.000 |
21.965 |
|
0.618 |
21.768 |
|
HIGH |
21.450 |
|
0.618 |
21.253 |
|
0.500 |
21.193 |
|
0.382 |
21.132 |
|
LOW |
20.935 |
|
0.618 |
20.617 |
|
1.000 |
20.420 |
|
1.618 |
20.102 |
|
2.618 |
19.587 |
|
4.250 |
18.746 |
|
|
| Fisher Pivots for day following 14-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.193 |
21.530 |
| PP |
21.142 |
21.367 |
| S1 |
21.092 |
21.205 |
|