COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 15-Jun-2022

Day Change Summary
	Previous	Current
	14-Jun-2022	15-Jun-2022	Change	Change %	Previous Week
Open	21.125	21.085	-0.040	-0.2%	22.040
High	21.450	21.920	0.470	2.2%	22.655
Low	20.935	21.060	0.125	0.6%	21.345
Close	21.042	21.502	0.460	2.2%	22.024
Range	0.515	0.860	0.345	67.0%	1.310
ATR	0.638	0.655	0.017	2.7%	0.000
Volume	16,630	17,095	465	2.8%	77,068

Daily Pivots for day following 15-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.074	23.648	21.975
R3	23.214	22.788	21.739
R2	22.354	22.354	21.660
R1	21.928	21.928	21.581	22.141
PP	21.494	21.494	21.494	21.601
S1	21.068	21.068	21.423	21.281
S2	20.634	20.634	21.344
S3	19.774	20.208	21.266
S4	18.914	19.348	21.029

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.938	25.291	22.745
R3	24.628	23.981	22.384
R2	23.318	23.318	22.264
R1	22.671	22.671	22.144	22.340
PP	22.008	22.008	22.008	21.842
S1	21.361	21.361	21.904	21.030
S2	20.698	20.698	21.784
S3	19.388	20.051	21.664
S4	18.078	18.741	21.304

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.250	20.935	1.315	6.1%	0.774	3.6%	43%	False	False	18,716
10	22.655	20.935	1.720	8.0%	0.666	3.1%	33%	False	False	13,905
20	22.655	20.935	1.720	8.0%	0.599	2.8%	33%	False	False	8,524
40	25.505	20.520	4.985	23.2%	0.638	3.0%	20%	False	False	5,271
60	26.650	20.520	6.130	28.5%	0.620	2.9%	16%	False	False	3,741
80	27.405	20.520	6.885	32.0%	0.656	3.1%	14%	False	False	2,993
100	27.405	20.520	6.885	32.0%	0.613	2.9%	14%	False	False	2,477
120	27.405	20.520	6.885	32.0%	0.579	2.7%	14%	False	False	2,094

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.575
2.618	24.171
1.618	23.311
1.000	22.780
0.618	22.451
HIGH	21.920
0.618	21.591
0.500	21.490
0.382	21.389
LOW	21.060
0.618	20.529
1.000	20.200
1.618	19.669
2.618	18.809
4.250	17.405

Fisher Pivots for day following 15-Jun-2022
Pivot	1 day	3 day
R1	21.498	21.530
PP	21.494	21.521
S1	21.490	21.511

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols