COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 17-Jun-2022

Day Change Summary
	Previous	Current
	16-Jun-2022	17-Jun-2022	Change	Change %	Previous Week
Open	21.770	22.060	0.290	1.3%	22.110
High	22.065	22.060	-0.005	0.0%	22.125
Low	21.400	21.655	0.255	1.2%	20.935
Close	21.975	21.681	-0.294	-1.3%	21.681
Range	0.665	0.405	-0.260	-39.1%	1.190
ATR	0.656	0.638	-0.018	-2.7%	0.000
Volume	14,249	13,284	-965	-6.8%	83,306

Daily Pivots for day following 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.014	22.752	21.904
R3	22.609	22.347	21.792
R2	22.204	22.204	21.755
R1	21.942	21.942	21.718	21.871
PP	21.799	21.799	21.799	21.763
S1	21.537	21.537	21.644	21.466
S2	21.394	21.394	21.607
S3	20.989	21.132	21.570
S4	20.584	20.727	21.458

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.150	24.606	22.336
R3	23.960	23.416	22.008
R2	22.770	22.770	21.899
R1	22.226	22.226	21.790	21.903
PP	21.580	21.580	21.580	21.419
S1	21.036	21.036	21.572	20.713
S2	20.390	20.390	21.463
S3	19.200	19.846	21.354
S4	18.010	18.656	21.027

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.125	20.935	1.190	5.5%	0.713	3.3%	63%	False	False	16,661
10	22.655	20.935	1.720	7.9%	0.650	3.0%	43%	False	False	16,037
20	22.655	20.935	1.720	7.9%	0.599	2.8%	43%	False	False	9,698
40	24.810	20.520	4.290	19.8%	0.640	2.9%	27%	False	False	5,893
60	26.650	20.520	6.130	28.3%	0.617	2.8%	19%	False	False	4,188
80	27.405	20.520	6.885	31.8%	0.657	3.0%	17%	False	False	3,329
100	27.405	20.520	6.885	31.8%	0.615	2.8%	17%	False	False	2,749
120	27.405	20.520	6.885	31.8%	0.583	2.7%	17%	False	False	2,323

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.115
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	23.781
2.618	23.120
1.618	22.715
1.000	22.465
0.618	22.310
HIGH	22.060
0.618	21.905
0.500	21.858
0.382	21.810
LOW	21.655
0.618	21.405
1.000	21.250
1.618	21.000
2.618	20.595
4.250	19.934

Fisher Pivots for day following 17-Jun-2022
Pivot	1 day	3 day
R1	21.858	21.642
PP	21.799	21.602
S1	21.740	21.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols