COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 21-Jun-2022

Day Change Summary
	Previous	Current
	17-Jun-2022	21-Jun-2022	Change	Change %	Previous Week
Open	22.060	21.625	-0.435	-2.0%	22.110
High	22.060	22.030	-0.030	-0.1%	22.125
Low	21.655	21.525	-0.130	-0.6%	20.935
Close	21.681	21.851	0.170	0.8%	21.681
Range	0.405	0.505	0.100	24.7%	1.190
ATR	0.638	0.629	-0.010	-1.5%	0.000
Volume	13,284	20,042	6,758	50.9%	83,306

Daily Pivots for day following 21-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.317	23.089	22.129
R3	22.812	22.584	21.990
R2	22.307	22.307	21.944
R1	22.079	22.079	21.897	22.193
PP	21.802	21.802	21.802	21.859
S1	21.574	21.574	21.805	21.688
S2	21.297	21.297	21.758
S3	20.792	21.069	21.712
S4	20.287	20.564	21.573

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.150	24.606	22.336
R3	23.960	23.416	22.008
R2	22.770	22.770	21.899
R1	22.226	22.226	21.790	21.903
PP	21.580	21.580	21.580	21.419
S1	21.036	21.036	21.572	20.713
S2	20.390	20.390	21.463
S3	19.200	19.846	21.354
S4	18.010	18.656	21.027

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.065	20.935	1.130	5.2%	0.590	2.7%	81%	False	False	16,260
10	22.390	20.935	1.455	6.7%	0.637	2.9%	63%	False	False	17,291
20	22.655	20.935	1.720	7.9%	0.600	2.7%	53%	False	False	10,597
40	24.335	20.520	3.815	17.5%	0.638	2.9%	35%	False	False	6,363
60	26.650	20.520	6.130	28.1%	0.611	2.8%	22%	False	False	4,511
80	27.405	20.520	6.885	31.5%	0.642	2.9%	19%	False	False	3,574
100	27.405	20.520	6.885	31.5%	0.615	2.8%	19%	False	False	2,946
120	27.405	20.520	6.885	31.5%	0.585	2.7%	19%	False	False	2,490

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.123
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24.176
2.618	23.352
1.618	22.847
1.000	22.535
0.618	22.342
HIGH	22.030
0.618	21.837
0.500	21.778
0.382	21.718
LOW	21.525
0.618	21.213
1.000	21.020
1.618	20.708
2.618	20.203
4.250	19.379

Fisher Pivots for day following 21-Jun-2022
Pivot	1 day	3 day
R1	21.827	21.812
PP	21.802	21.772
S1	21.778	21.733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols