COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 24-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2022 |
24-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
21.475 |
20.980 |
-0.495 |
-2.3% |
21.625 |
| High |
21.560 |
21.245 |
-0.315 |
-1.5% |
22.030 |
| Low |
20.935 |
20.600 |
-0.335 |
-1.6% |
20.600 |
| Close |
21.091 |
21.159 |
0.068 |
0.3% |
21.159 |
| Range |
0.625 |
0.645 |
0.020 |
3.2% |
1.430 |
| ATR |
0.624 |
0.626 |
0.001 |
0.2% |
0.000 |
| Volume |
29,602 |
29,797 |
195 |
0.7% |
102,703 |
|
| Daily Pivots for day following 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.936 |
22.693 |
21.514 |
|
| R3 |
22.291 |
22.048 |
21.336 |
|
| R2 |
21.646 |
21.646 |
21.277 |
|
| R1 |
21.403 |
21.403 |
21.218 |
21.525 |
| PP |
21.001 |
21.001 |
21.001 |
21.062 |
| S1 |
20.758 |
20.758 |
21.100 |
20.880 |
| S2 |
20.356 |
20.356 |
21.041 |
|
| S3 |
19.711 |
20.113 |
20.982 |
|
| S4 |
19.066 |
19.468 |
20.804 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.553 |
24.786 |
21.946 |
|
| R3 |
24.123 |
23.356 |
21.552 |
|
| R2 |
22.693 |
22.693 |
21.421 |
|
| R1 |
21.926 |
21.926 |
21.290 |
21.595 |
| PP |
21.263 |
21.263 |
21.263 |
21.097 |
| S1 |
20.496 |
20.496 |
21.028 |
20.165 |
| S2 |
19.833 |
19.833 |
20.897 |
|
| S3 |
18.403 |
19.066 |
20.766 |
|
| S4 |
16.973 |
17.636 |
20.373 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.060 |
20.600 |
1.460 |
6.9% |
0.531 |
2.5% |
38% |
False |
True |
23,197 |
| 10 |
22.125 |
20.600 |
1.525 |
7.2% |
0.658 |
3.1% |
37% |
False |
True |
20,376 |
| 20 |
22.655 |
20.600 |
2.055 |
9.7% |
0.613 |
2.9% |
27% |
False |
True |
14,301 |
| 40 |
23.710 |
20.520 |
3.190 |
15.1% |
0.639 |
3.0% |
20% |
False |
False |
8,348 |
| 60 |
26.650 |
20.520 |
6.130 |
29.0% |
0.606 |
2.9% |
10% |
False |
False |
5,870 |
| 80 |
27.405 |
20.520 |
6.885 |
32.5% |
0.635 |
3.0% |
9% |
False |
False |
4,588 |
| 100 |
27.405 |
20.520 |
6.885 |
32.5% |
0.617 |
2.9% |
9% |
False |
False |
3,763 |
| 120 |
27.405 |
20.520 |
6.885 |
32.5% |
0.590 |
2.8% |
9% |
False |
False |
3,177 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.986 |
|
2.618 |
22.934 |
|
1.618 |
22.289 |
|
1.000 |
21.890 |
|
0.618 |
21.644 |
|
HIGH |
21.245 |
|
0.618 |
20.999 |
|
0.500 |
20.923 |
|
0.382 |
20.846 |
|
LOW |
20.600 |
|
0.618 |
20.201 |
|
1.000 |
19.955 |
|
1.618 |
19.556 |
|
2.618 |
18.911 |
|
4.250 |
17.859 |
|
|
| Fisher Pivots for day following 24-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.080 |
21.180 |
| PP |
21.001 |
21.173 |
| S1 |
20.923 |
21.166 |
|