COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 27-Jun-2022

Day Change Summary
	Previous	Current
	24-Jun-2022	27-Jun-2022	Change	Change %	Previous Week
Open	20.980	21.245	0.265	1.3%	21.625
High	21.245	21.575	0.330	1.6%	22.030
Low	20.600	21.125	0.525	2.5%	20.600
Close	21.159	21.187	0.028	0.1%	21.159
Range	0.645	0.450	-0.195	-30.2%	1.430
ATR	0.626	0.613	-0.013	-2.0%	0.000
Volume	29,797	34,892	5,095	17.1%	102,703

Daily Pivots for day following 27-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.646	22.366	21.435
R3	22.196	21.916	21.311
R2	21.746	21.746	21.270
R1	21.466	21.466	21.228	21.381
PP	21.296	21.296	21.296	21.253
S1	21.016	21.016	21.146	20.931
S2	20.846	20.846	21.105
S3	20.396	20.566	21.063
S4	19.946	20.116	20.940

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.553	24.786	21.946
R3	24.123	23.356	21.552
R2	22.693	22.693	21.421
R1	21.926	21.926	21.290	21.595
PP	21.263	21.263	21.263	21.097
S1	20.496	20.496	21.028	20.165
S2	19.833	19.833	20.897
S3	18.403	19.066	20.766
S4	16.973	17.636	20.373

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.030	20.600	1.430	6.7%	0.540	2.5%	41%	False	False	27,519
10	22.125	20.600	1.525	7.2%	0.627	3.0%	38%	False	False	22,090
20	22.655	20.600	2.055	9.7%	0.618	2.9%	29%	False	False	15,893
40	23.710	20.520	3.190	15.1%	0.639	3.0%	21%	False	False	9,176
60	26.650	20.520	6.130	28.9%	0.608	2.9%	11%	False	False	6,448
80	27.405	20.520	6.885	32.5%	0.635	3.0%	10%	False	False	5,018
100	27.405	20.520	6.885	32.5%	0.617	2.9%	10%	False	False	4,110
120	27.405	20.520	6.885	32.5%	0.589	2.8%	10%	False	False	3,467

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.112
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	23.488
2.618	22.753
1.618	22.303
1.000	22.025
0.618	21.853
HIGH	21.575
0.618	21.403
0.500	21.350
0.382	21.297
LOW	21.125
0.618	20.847
1.000	20.675
1.618	20.397
2.618	19.947
4.250	19.213

Fisher Pivots for day following 27-Jun-2022
Pivot	1 day	3 day
R1	21.350	21.154
PP	21.296	21.121
S1	21.241	21.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols