COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 28-Jun-2022

Day Change Summary
	Previous	Current
	27-Jun-2022	28-Jun-2022	Change	Change %	Previous Week
Open	21.245	21.195	-0.050	-0.2%	21.625
High	21.575	21.370	-0.205	-1.0%	22.030
Low	21.125	20.800	-0.325	-1.5%	20.600
Close	21.187	20.872	-0.315	-1.5%	21.159
Range	0.450	0.570	0.120	26.7%	1.430
ATR	0.613	0.610	-0.003	-0.5%	0.000
Volume	34,892	41,101	6,209	17.8%	102,703

Daily Pivots for day following 28-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.724	22.368	21.186
R3	22.154	21.798	21.029
R2	21.584	21.584	20.977
R1	21.228	21.228	20.924	21.121
PP	21.014	21.014	21.014	20.961
S1	20.658	20.658	20.820	20.551
S2	20.444	20.444	20.768
S3	19.874	20.088	20.715
S4	19.304	19.518	20.559

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.553	24.786	21.946
R3	24.123	23.356	21.552
R2	22.693	22.693	21.421
R1	21.926	21.926	21.290	21.595
PP	21.263	21.263	21.263	21.097
S1	20.496	20.496	21.028	20.165
S2	19.833	19.833	20.897
S3	18.403	19.066	20.766
S4	16.973	17.636	20.373

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.760	20.600	1.160	5.6%	0.553	2.6%	23%	False	False	31,730
10	22.065	20.600	1.465	7.0%	0.572	2.7%	19%	False	False	23,995
20	22.655	20.600	2.055	9.8%	0.620	3.0%	13%	False	False	17,794
40	23.430	20.520	2.910	13.9%	0.630	3.0%	12%	False	False	10,165
60	26.650	20.520	6.130	29.4%	0.608	2.9%	6%	False	False	7,122
80	27.405	20.520	6.885	33.0%	0.636	3.0%	5%	False	False	5,527
100	27.405	20.520	6.885	33.0%	0.619	3.0%	5%	False	False	4,520
120	27.405	20.520	6.885	33.0%	0.590	2.8%	5%	False	False	3,809

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.128
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23.793
2.618	22.862
1.618	22.292
1.000	21.940
0.618	21.722
HIGH	21.370
0.618	21.152
0.500	21.085
0.382	21.018
LOW	20.800
0.618	20.448
1.000	20.230
1.618	19.878
2.618	19.308
4.250	18.378

Fisher Pivots for day following 28-Jun-2022
Pivot	1 day	3 day
R1	21.085	21.088
PP	21.014	21.016
S1	20.943	20.944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols