COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 29-Jun-2022

Day Change Summary
	Previous	Current
	28-Jun-2022	29-Jun-2022	Change	Change %	Previous Week
Open	21.195	20.840	-0.355	-1.7%	21.625
High	21.370	21.065	-0.305	-1.4%	22.030
Low	20.800	20.610	-0.190	-0.9%	20.600
Close	20.872	20.738	-0.134	-0.6%	21.159
Range	0.570	0.455	-0.115	-20.2%	1.430
ATR	0.610	0.599	-0.011	-1.8%	0.000
Volume	41,101	53,003	11,902	29.0%	102,703

Daily Pivots for day following 29-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.169	21.909	20.988
R3	21.714	21.454	20.863
R2	21.259	21.259	20.821
R1	20.999	20.999	20.780	20.902
PP	20.804	20.804	20.804	20.756
S1	20.544	20.544	20.696	20.447
S2	20.349	20.349	20.655
S3	19.894	20.089	20.613
S4	19.439	19.634	20.488

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.553	24.786	21.946
R3	24.123	23.356	21.552
R2	22.693	22.693	21.421
R1	21.926	21.926	21.290	21.595
PP	21.263	21.263	21.263	21.097
S1	20.496	20.496	21.028	20.165
S2	19.833	19.833	20.897
S3	18.403	19.066	20.766
S4	16.973	17.636	20.373

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.575	20.600	0.975	4.7%	0.549	2.6%	14%	False	False	37,679
10	22.065	20.600	1.465	7.1%	0.566	2.7%	9%	False	False	27,632
20	22.655	20.600	2.055	9.9%	0.601	2.9%	7%	False	False	20,239
40	23.430	20.520	2.910	14.0%	0.623	3.0%	7%	False	False	11,457
60	26.650	20.520	6.130	29.6%	0.609	2.9%	4%	False	False	8,000
80	27.405	20.520	6.885	33.2%	0.633	3.1%	3%	False	False	6,182
100	27.405	20.520	6.885	33.2%	0.619	3.0%	3%	False	False	5,048
120	27.405	20.520	6.885	33.2%	0.590	2.8%	3%	False	False	4,251

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.132
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.999
2.618	22.256
1.618	21.801
1.000	21.520
0.618	21.346
HIGH	21.065
0.618	20.891
0.500	20.838
0.382	20.784
LOW	20.610
0.618	20.329
1.000	20.155
1.618	19.874
2.618	19.419
4.250	18.676

Fisher Pivots for day following 29-Jun-2022
Pivot	1 day	3 day
R1	20.838	21.093
PP	20.804	20.974
S1	20.771	20.856

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols