COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 01-Jul-2022

Day Change Summary
	Previous	Current
	30-Jun-2022	01-Jul-2022	Change	Change %	Previous Week
Open	20.725	20.290	-0.435	-2.1%	21.245
High	20.785	20.290	-0.495	-2.4%	21.575
Low	20.145	19.295	-0.850	-4.2%	19.295
Close	20.352	19.667	-0.685	-3.4%	19.667
Range	0.640	0.995	0.355	55.5%	2.280
ATR	0.602	0.634	0.033	5.4%	0.000
Volume	61,095	75,674	14,579	23.9%	265,765

Daily Pivots for day following 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.736	22.196	20.214
R3	21.741	21.201	19.941
R2	20.746	20.746	19.849
R1	20.206	20.206	19.758	19.979
PP	19.751	19.751	19.751	19.637
S1	19.211	19.211	19.576	18.984
S2	18.756	18.756	19.485
S3	17.761	18.216	19.393
S4	16.766	17.221	19.120

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.019	25.623	20.921
R3	24.739	23.343	20.294
R2	22.459	22.459	20.085
R1	21.063	21.063	19.876	20.621
PP	20.179	20.179	20.179	19.958
S1	18.783	18.783	19.458	18.341
S2	17.899	17.899	19.249
S3	15.619	16.503	19.040
S4	13.339	14.223	18.413

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.575	19.295	2.280	11.6%	0.622	3.2%	16%	False	True	53,153
10	22.060	19.295	2.765	14.1%	0.577	2.9%	13%	False	True	38,175
20	22.655	19.295	3.360	17.1%	0.626	3.2%	11%	False	True	26,582
40	23.430	19.295	4.135	21.0%	0.631	3.2%	9%	False	True	14,779
60	26.650	19.295	7.355	37.4%	0.616	3.1%	5%	False	True	10,260
80	27.275	19.295	7.980	40.6%	0.622	3.2%	5%	False	True	7,846
100	27.405	19.295	8.110	41.2%	0.627	3.2%	5%	False	True	6,402
120	27.405	19.295	8.110	41.2%	0.596	3.0%	5%	False	True	5,386

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.106
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	24.519
2.618	22.895
1.618	21.900
1.000	21.285
0.618	20.905
HIGH	20.290
0.618	19.910
0.500	19.793
0.382	19.675
LOW	19.295
0.618	18.680
1.000	18.300
1.618	17.685
2.618	16.690
4.250	15.066

Fisher Pivots for day following 01-Jul-2022
Pivot	1 day	3 day
R1	19.793	20.180
PP	19.751	20.009
S1	19.709	19.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols