COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 05-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2022 |
05-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
20.290 |
19.880 |
-0.410 |
-2.0% |
21.245 |
| High |
20.290 |
20.100 |
-0.190 |
-0.9% |
21.575 |
| Low |
19.295 |
18.970 |
-0.325 |
-1.7% |
19.295 |
| Close |
19.667 |
19.121 |
-0.546 |
-2.8% |
19.667 |
| Range |
0.995 |
1.130 |
0.135 |
13.6% |
2.280 |
| ATR |
0.634 |
0.670 |
0.035 |
5.6% |
0.000 |
| Volume |
75,674 |
85,003 |
9,329 |
12.3% |
265,765 |
|
| Daily Pivots for day following 05-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.787 |
22.084 |
19.743 |
|
| R3 |
21.657 |
20.954 |
19.432 |
|
| R2 |
20.527 |
20.527 |
19.328 |
|
| R1 |
19.824 |
19.824 |
19.225 |
19.611 |
| PP |
19.397 |
19.397 |
19.397 |
19.290 |
| S1 |
18.694 |
18.694 |
19.017 |
18.481 |
| S2 |
18.267 |
18.267 |
18.914 |
|
| S3 |
17.137 |
17.564 |
18.810 |
|
| S4 |
16.007 |
16.434 |
18.500 |
|
|
| Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.019 |
25.623 |
20.921 |
|
| R3 |
24.739 |
23.343 |
20.294 |
|
| R2 |
22.459 |
22.459 |
20.085 |
|
| R1 |
21.063 |
21.063 |
19.876 |
20.621 |
| PP |
20.179 |
20.179 |
20.179 |
19.958 |
| S1 |
18.783 |
18.783 |
19.458 |
18.341 |
| S2 |
17.899 |
17.899 |
19.249 |
|
| S3 |
15.619 |
16.503 |
19.040 |
|
| S4 |
13.339 |
14.223 |
18.413 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.370 |
18.970 |
2.400 |
12.6% |
0.758 |
4.0% |
6% |
False |
True |
63,175 |
| 10 |
22.030 |
18.970 |
3.060 |
16.0% |
0.649 |
3.4% |
5% |
False |
True |
45,347 |
| 20 |
22.655 |
18.970 |
3.685 |
19.3% |
0.650 |
3.4% |
4% |
False |
True |
30,692 |
| 40 |
22.745 |
18.970 |
3.775 |
19.7% |
0.634 |
3.3% |
4% |
False |
True |
16,826 |
| 60 |
26.650 |
18.970 |
7.680 |
40.2% |
0.629 |
3.3% |
2% |
False |
True |
11,670 |
| 80 |
26.650 |
18.970 |
7.680 |
40.2% |
0.617 |
3.2% |
2% |
False |
True |
8,886 |
| 100 |
27.405 |
18.970 |
8.435 |
44.1% |
0.635 |
3.3% |
2% |
False |
True |
7,248 |
| 120 |
27.405 |
18.970 |
8.435 |
44.1% |
0.604 |
3.2% |
2% |
False |
True |
6,091 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.903 |
|
2.618 |
23.058 |
|
1.618 |
21.928 |
|
1.000 |
21.230 |
|
0.618 |
20.798 |
|
HIGH |
20.100 |
|
0.618 |
19.668 |
|
0.500 |
19.535 |
|
0.382 |
19.402 |
|
LOW |
18.970 |
|
0.618 |
18.272 |
|
1.000 |
17.840 |
|
1.618 |
17.142 |
|
2.618 |
16.012 |
|
4.250 |
14.168 |
|
|
| Fisher Pivots for day following 05-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.535 |
19.878 |
| PP |
19.397 |
19.625 |
| S1 |
19.259 |
19.373 |
|