COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	19.880	19.155	-0.725	-3.6%	21.245
High	20.100	19.325	-0.775	-3.9%	21.575
Low	18.970	18.705	-0.265	-1.4%	19.295
Close	19.121	19.159	0.038	0.2%	19.667
Range	1.130	0.620	-0.510	-45.1%	2.280
ATR	0.670	0.666	-0.004	-0.5%	0.000
Volume	85,003	66,245	-18,758	-22.1%	265,765

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.923	20.661	19.500
R3	20.303	20.041	19.330
R2	19.683	19.683	19.273
R1	19.421	19.421	19.216	19.552
PP	19.063	19.063	19.063	19.129
S1	18.801	18.801	19.102	18.932
S2	18.443	18.443	19.045
S3	17.823	18.181	18.989
S4	17.203	17.561	18.818

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.019	25.623	20.921
R3	24.739	23.343	20.294
R2	22.459	22.459	20.085
R1	21.063	21.063	19.876	20.621
PP	20.179	20.179	20.179	19.958
S1	18.783	18.783	19.458	18.341
S2	17.899	17.899	19.249
S3	15.619	16.503	19.040
S4	13.339	14.223	18.413

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.065	18.705	2.360	12.3%	0.768	4.0%	19%	False	True	68,204
10	21.760	18.705	3.055	15.9%	0.661	3.4%	15%	False	True	49,967
20	22.390	18.705	3.685	19.2%	0.649	3.4%	12%	False	True	33,629
40	22.655	18.705	3.950	20.6%	0.636	3.3%	11%	False	True	18,429
60	26.650	18.705	7.945	41.5%	0.634	3.3%	6%	False	True	12,762
80	26.650	18.705	7.945	41.5%	0.615	3.2%	6%	False	True	9,696
100	27.405	18.705	8.700	45.4%	0.639	3.3%	5%	False	True	7,904
120	27.405	18.705	8.700	45.4%	0.606	3.2%	5%	False	True	6,641

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.135
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	21.960
2.618	20.948
1.618	20.328
1.000	19.945
0.618	19.708
HIGH	19.325
0.618	19.088
0.500	19.015
0.382	18.942
LOW	18.705
0.618	18.322
1.000	18.085
1.618	17.702
2.618	17.082
4.250	16.070

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	19.111	19.498
PP	19.063	19.385
S1	19.015	19.272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols