COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 07-Jul-2022

Day Change Summary
	Previous	Current
	06-Jul-2022	07-Jul-2022	Change	Change %	Previous Week
Open	19.155	19.170	0.015	0.1%	21.245
High	19.325	19.435	0.110	0.6%	21.575
Low	18.705	19.035	0.330	1.8%	19.295
Close	19.159	19.188	0.029	0.2%	19.667
Range	0.620	0.400	-0.220	-35.5%	2.280
ATR	0.666	0.647	-0.019	-2.9%	0.000
Volume	66,245	42,480	-23,765	-35.9%	265,765

Daily Pivots for day following 07-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.419	20.204	19.408
R3	20.019	19.804	19.298
R2	19.619	19.619	19.261
R1	19.404	19.404	19.225	19.512
PP	19.219	19.219	19.219	19.273
S1	19.004	19.004	19.151	19.112
S2	18.819	18.819	19.115
S3	18.419	18.604	19.078
S4	18.019	18.204	18.968

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.019	25.623	20.921
R3	24.739	23.343	20.294
R2	22.459	22.459	20.085
R1	21.063	21.063	19.876	20.621
PP	20.179	20.179	20.179	19.958
S1	18.783	18.783	19.458	18.341
S2	17.899	17.899	19.249
S3	15.619	16.503	19.040
S4	13.339	14.223	18.413

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.785	18.705	2.080	10.8%	0.757	3.9%	23%	False	False	66,099
10	21.575	18.705	2.870	15.0%	0.653	3.4%	17%	False	False	51,889
20	22.370	18.705	3.665	19.1%	0.646	3.4%	13%	False	False	34,838
40	22.655	18.705	3.950	20.6%	0.629	3.3%	12%	False	False	19,426
60	26.650	18.705	7.945	41.4%	0.636	3.3%	6%	False	False	13,458
80	26.650	18.705	7.945	41.4%	0.613	3.2%	6%	False	False	10,210
100	27.405	18.705	8.700	45.3%	0.638	3.3%	6%	False	False	8,314
120	27.405	18.705	8.700	45.3%	0.606	3.2%	6%	False	False	6,992

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.146
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	21.135
2.618	20.482
1.618	20.082
1.000	19.835
0.618	19.682
HIGH	19.435
0.618	19.282
0.500	19.235
0.382	19.188
LOW	19.035
0.618	18.788
1.000	18.635
1.618	18.388
2.618	17.988
4.250	17.335

Fisher Pivots for day following 07-Jul-2022
Pivot	1 day	3 day
R1	19.235	19.403
PP	19.219	19.331
S1	19.204	19.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols