COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 11-Jul-2022

Day Change Summary
	Previous	Current
	08-Jul-2022	11-Jul-2022	Change	Change %	Previous Week
Open	19.170	19.265	0.095	0.5%	19.880
High	19.390	19.310	-0.080	-0.4%	20.100
Low	18.935	19.015	0.080	0.4%	18.705
Close	19.236	19.132	-0.104	-0.5%	19.236
Range	0.455	0.295	-0.160	-35.2%	1.395
ATR	0.634	0.609	-0.024	-3.8%	0.000
Volume	43,105	38,596	-4,509	-10.5%	236,833

Daily Pivots for day following 11-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.037	19.880	19.294
R3	19.742	19.585	19.213
R2	19.447	19.447	19.186
R1	19.290	19.290	19.159	19.221
PP	19.152	19.152	19.152	19.118
S1	18.995	18.995	19.105	18.926
S2	18.857	18.857	19.078
S3	18.562	18.700	19.051
S4	18.267	18.405	18.970

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.532	22.779	20.003
R3	22.137	21.384	19.620
R2	20.742	20.742	19.492
R1	19.989	19.989	19.364	19.668
PP	19.347	19.347	19.347	19.187
S1	18.594	18.594	19.108	18.273
S2	17.952	17.952	18.980
S3	16.557	17.199	18.852
S4	15.162	15.804	18.469

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.100	18.705	1.395	7.3%	0.580	3.0%	31%	False	False	55,085
10	21.575	18.705	2.870	15.0%	0.601	3.1%	15%	False	False	54,119
20	22.125	18.705	3.420	17.9%	0.629	3.3%	12%	False	False	37,247
40	22.655	18.705	3.950	20.6%	0.606	3.2%	11%	False	False	21,293
60	26.650	18.705	7.945	41.5%	0.624	3.3%	5%	False	False	14,786
80	26.650	18.705	7.945	41.5%	0.604	3.2%	5%	False	False	11,210
100	27.405	18.705	8.700	45.5%	0.635	3.3%	5%	False	False	9,120
120	27.405	18.705	8.700	45.5%	0.607	3.2%	5%	False	False	7,667

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.137
Narrowest range in 96 trading days

Fibonacci Retracements and Extensions
4.250	20.564
2.618	20.082
1.618	19.787
1.000	19.605
0.618	19.492
HIGH	19.310
0.618	19.197
0.500	19.163
0.382	19.128
LOW	19.015
0.618	18.833
1.000	18.720
1.618	18.538
2.618	18.243
4.250	17.761

Fisher Pivots for day following 11-Jul-2022
Pivot	1 day	3 day
R1	19.163	19.185
PP	19.152	19.167
S1	19.142	19.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols