COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 12-Jul-2022

Day Change Summary
	Previous	Current
	11-Jul-2022	12-Jul-2022	Change	Change %	Previous Week
Open	19.265	19.055	-0.210	-1.1%	19.880
High	19.310	19.135	-0.175	-0.9%	20.100
Low	19.015	18.630	-0.385	-2.0%	18.705
Close	19.132	18.958	-0.174	-0.9%	19.236
Range	0.295	0.505	0.210	71.2%	1.395
ATR	0.609	0.602	-0.007	-1.2%	0.000
Volume	38,596	53,267	14,671	38.0%	236,833

Daily Pivots for day following 12-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.423	20.195	19.236
R3	19.918	19.690	19.097
R2	19.413	19.413	19.051
R1	19.185	19.185	19.004	19.047
PP	18.908	18.908	18.908	18.838
S1	18.680	18.680	18.912	18.542
S2	18.403	18.403	18.865
S3	17.898	18.175	18.819
S4	17.393	17.670	18.680

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.532	22.779	20.003
R3	22.137	21.384	19.620
R2	20.742	20.742	19.492
R1	19.989	19.989	19.364	19.668
PP	19.347	19.347	19.347	19.187
S1	18.594	18.594	19.108	18.273
S2	17.952	17.952	18.980
S3	16.557	17.199	18.852
S4	15.162	15.804	18.469

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.435	18.630	0.805	4.2%	0.455	2.4%	41%	False	True	48,738
10	21.370	18.630	2.740	14.5%	0.607	3.2%	12%	False	True	55,956
20	22.125	18.630	3.495	18.4%	0.617	3.3%	9%	False	True	39,023
40	22.655	18.630	4.025	21.2%	0.593	3.1%	8%	False	True	22,517
60	26.650	18.630	8.020	42.3%	0.624	3.3%	4%	False	True	15,644
80	26.650	18.630	8.020	42.3%	0.603	3.2%	4%	False	True	11,871
100	27.405	18.630	8.775	46.3%	0.632	3.3%	4%	False	True	9,649
120	27.405	18.630	8.775	46.3%	0.605	3.2%	4%	False	True	8,110

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.133
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	21.281
2.618	20.457
1.618	19.952
1.000	19.640
0.618	19.447
HIGH	19.135
0.618	18.942
0.500	18.883
0.382	18.823
LOW	18.630
0.618	18.318
1.000	18.125
1.618	17.813
2.618	17.308
4.250	16.484

Fisher Pivots for day following 12-Jul-2022
Pivot	1 day	3 day
R1	18.933	19.010
PP	18.908	18.993
S1	18.883	18.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols