COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 13-Jul-2022

Day Change Summary
	Previous	Current
	12-Jul-2022	13-Jul-2022	Change	Change %	Previous Week
Open	19.055	18.870	-0.185	-1.0%	19.880
High	19.135	19.360	0.225	1.2%	20.100
Low	18.630	18.790	0.160	0.9%	18.705
Close	18.958	19.194	0.236	1.2%	19.236
Range	0.505	0.570	0.065	12.9%	1.395
ATR	0.602	0.600	-0.002	-0.4%	0.000
Volume	53,267	63,754	10,487	19.7%	236,833

Daily Pivots for day following 13-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.825	20.579	19.508
R3	20.255	20.009	19.351
R2	19.685	19.685	19.299
R1	19.439	19.439	19.246	19.562
PP	19.115	19.115	19.115	19.176
S1	18.869	18.869	19.142	18.992
S2	18.545	18.545	19.090
S3	17.975	18.299	19.037
S4	17.405	17.729	18.881

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.532	22.779	20.003
R3	22.137	21.384	19.620
R2	20.742	20.742	19.492
R1	19.989	19.989	19.364	19.668
PP	19.347	19.347	19.347	19.187
S1	18.594	18.594	19.108	18.273
S2	17.952	17.952	18.980
S3	16.557	17.199	18.852
S4	15.162	15.804	18.469

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.435	18.630	0.805	4.2%	0.445	2.3%	70%	False	False	48,240
10	21.065	18.630	2.435	12.7%	0.607	3.2%	23%	False	False	58,222
20	22.065	18.630	3.435	17.9%	0.589	3.1%	16%	False	False	41,108
40	22.655	18.630	4.025	21.0%	0.591	3.1%	14%	False	False	24,061
60	26.650	18.630	8.020	41.8%	0.624	3.3%	7%	False	False	16,694
80	26.650	18.630	8.020	41.8%	0.606	3.2%	7%	False	False	12,666
100	27.405	18.630	8.775	45.7%	0.635	3.3%	6%	False	False	10,285
120	27.405	18.630	8.775	45.7%	0.606	3.2%	6%	False	False	8,641

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.124
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	21.783
2.618	20.852
1.618	20.282
1.000	19.930
0.618	19.712
HIGH	19.360
0.618	19.142
0.500	19.075
0.382	19.008
LOW	18.790
0.618	18.438
1.000	18.220
1.618	17.868
2.618	17.298
4.250	16.368

Fisher Pivots for day following 13-Jul-2022
Pivot	1 day	3 day
R1	19.154	19.128
PP	19.115	19.061
S1	19.075	18.995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols