COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 14-Jul-2022

Day Change Summary
	Previous	Current
	13-Jul-2022	14-Jul-2022	Change	Change %	Previous Week
Open	18.870	19.180	0.310	1.6%	19.880
High	19.360	19.180	-0.180	-0.9%	20.100
Low	18.790	18.010	-0.780	-4.2%	18.705
Close	19.194	18.225	-0.969	-5.0%	19.236
Range	0.570	1.170	0.600	105.3%	1.395
ATR	0.600	0.641	0.042	7.0%	0.000
Volume	63,754	82,273	18,519	29.0%	236,833

Daily Pivots for day following 14-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.982	21.273	18.869
R3	20.812	20.103	18.547
R2	19.642	19.642	18.440
R1	18.933	18.933	18.332	18.703
PP	18.472	18.472	18.472	18.356
S1	17.763	17.763	18.118	17.533
S2	17.302	17.302	18.011
S3	16.132	16.593	17.903
S4	14.962	15.423	17.582

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.532	22.779	20.003
R3	22.137	21.384	19.620
R2	20.742	20.742	19.492
R1	19.989	19.989	19.364	19.668
PP	19.347	19.347	19.347	19.187
S1	18.594	18.594	19.108	18.273
S2	17.952	17.952	18.980
S3	16.557	17.199	18.852
S4	15.162	15.804	18.469

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.390	18.010	1.380	7.6%	0.599	3.3%	16%	False	True	56,199
10	20.785	18.010	2.775	15.2%	0.678	3.7%	8%	False	True	61,149
20	22.065	18.010	4.055	22.2%	0.622	3.4%	5%	False	True	44,390
40	22.655	18.010	4.645	25.5%	0.599	3.3%	5%	False	True	26,085
60	26.280	18.010	8.270	45.4%	0.633	3.5%	3%	False	True	18,050
80	26.650	18.010	8.640	47.4%	0.614	3.4%	2%	False	True	13,693
100	27.405	18.010	9.395	51.6%	0.643	3.5%	2%	False	True	11,103
120	27.405	18.010	9.395	51.6%	0.610	3.3%	2%	False	True	9,322

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.101
Widest range in 87 trading days

Fibonacci Retracements and Extensions
4.250	24.153
2.618	22.243
1.618	21.073
1.000	20.350
0.618	19.903
HIGH	19.180
0.618	18.733
0.500	18.595
0.382	18.457
LOW	18.010
0.618	17.287
1.000	16.840
1.618	16.117
2.618	14.947
4.250	13.038

Fisher Pivots for day following 14-Jul-2022
Pivot	1 day	3 day
R1	18.595	18.685
PP	18.472	18.532
S1	18.348	18.378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols