COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 15-Jul-2022

Day Change Summary
	Previous	Current
	14-Jul-2022	15-Jul-2022	Change	Change %	Previous Week
Open	19.180	18.335	-0.845	-4.4%	19.265
High	19.180	18.695	-0.485	-2.5%	19.360
Low	18.010	18.095	0.085	0.5%	18.010
Close	18.225	18.594	0.369	2.0%	18.594
Range	1.170	0.600	-0.570	-48.7%	1.350
ATR	0.641	0.638	-0.003	-0.5%	0.000
Volume	82,273	53,068	-29,205	-35.5%	290,958

Daily Pivots for day following 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.261	20.028	18.924
R3	19.661	19.428	18.759
R2	19.061	19.061	18.704
R1	18.828	18.828	18.649	18.945
PP	18.461	18.461	18.461	18.520
S1	18.228	18.228	18.539	18.345
S2	17.861	17.861	18.484
S3	17.261	17.628	18.429
S4	16.661	17.028	18.264

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.705	21.999	19.337
R3	21.355	20.649	18.965
R2	20.005	20.005	18.842
R1	19.299	19.299	18.718	18.977
PP	18.655	18.655	18.655	18.494
S1	17.949	17.949	18.470	17.627
S2	17.305	17.305	18.347
S3	15.955	16.599	18.223
S4	14.605	15.249	17.852

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.360	18.010	1.350	7.3%	0.628	3.4%	43%	False	False	58,191
10	20.290	18.010	2.280	12.3%	0.674	3.6%	26%	False	False	60,346
20	22.065	18.010	4.055	21.8%	0.609	3.3%	14%	False	False	46,189
40	22.655	18.010	4.645	25.0%	0.604	3.2%	13%	False	False	27,357
60	25.505	18.010	7.495	40.3%	0.629	3.4%	8%	False	False	18,910
80	26.650	18.010	8.640	46.5%	0.617	3.3%	7%	False	False	14,353
100	27.405	18.010	9.395	50.5%	0.647	3.5%	6%	False	False	11,632
120	27.405	18.010	9.395	50.5%	0.613	3.3%	6%	False	False	9,762

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.119
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.245
2.618	20.266
1.618	19.666
1.000	19.295
0.618	19.066
HIGH	18.695
0.618	18.466
0.500	18.395
0.382	18.324
LOW	18.095
0.618	17.724
1.000	17.495
1.618	17.124
2.618	16.524
4.250	15.545

Fisher Pivots for day following 15-Jul-2022
Pivot	1 day	3 day
R1	18.528	18.685
PP	18.461	18.655
S1	18.395	18.624

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols