COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 18-Jul-2022

Day Change Summary
	Previous	Current
	15-Jul-2022	18-Jul-2022	Change	Change %	Previous Week
Open	18.335	18.675	0.340	1.9%	19.265
High	18.695	18.950	0.255	1.4%	19.360
Low	18.095	18.585	0.490	2.7%	18.010
Close	18.594	18.840	0.246	1.3%	18.594
Range	0.600	0.365	-0.235	-39.2%	1.350
ATR	0.638	0.619	-0.020	-3.1%	0.000
Volume	53,068	42,250	-10,818	-20.4%	290,958

Daily Pivots for day following 18-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.887	19.728	19.041
R3	19.522	19.363	18.940
R2	19.157	19.157	18.907
R1	18.998	18.998	18.873	19.078
PP	18.792	18.792	18.792	18.831
S1	18.633	18.633	18.807	18.713
S2	18.427	18.427	18.773
S3	18.062	18.268	18.740
S4	17.697	17.903	18.639

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.705	21.999	19.337
R3	21.355	20.649	18.965
R2	20.005	20.005	18.842
R1	19.299	19.299	18.718	18.977
PP	18.655	18.655	18.655	18.494
S1	17.949	17.949	18.470	17.627
S2	17.305	17.305	18.347
S3	15.955	16.599	18.223
S4	14.605	15.249	17.852

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.360	18.010	1.350	7.2%	0.642	3.4%	61%	False	False	58,922
10	20.100	18.010	2.090	11.1%	0.611	3.2%	40%	False	False	57,004
20	22.060	18.010	4.050	21.5%	0.594	3.2%	20%	False	False	47,589
40	22.655	18.010	4.645	24.7%	0.605	3.2%	18%	False	False	28,361
60	25.345	18.010	7.335	38.9%	0.629	3.3%	11%	False	False	19,590
80	26.650	18.010	8.640	45.9%	0.612	3.2%	10%	False	False	14,876
100	27.405	18.010	9.395	49.9%	0.645	3.4%	9%	False	False	12,050
120	27.405	18.010	9.395	49.9%	0.611	3.2%	9%	False	False	10,114

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.128
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	20.501
2.618	19.906
1.618	19.541
1.000	19.315
0.618	19.176
HIGH	18.950
0.618	18.811
0.500	18.768
0.382	18.724
LOW	18.585
0.618	18.359
1.000	18.220
1.618	17.994
2.618	17.629
4.250	17.034

Fisher Pivots for day following 18-Jul-2022
Pivot	1 day	3 day
R1	18.816	18.758
PP	18.792	18.677
S1	18.768	18.595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols