COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 19-Jul-2022

Day Change Summary
	Previous	Current
	18-Jul-2022	19-Jul-2022	Change	Change %	Previous Week
Open	18.675	18.655	-0.020	-0.1%	19.265
High	18.950	18.845	-0.105	-0.6%	19.360
Low	18.585	18.510	-0.075	-0.4%	18.010
Close	18.840	18.713	-0.127	-0.7%	18.594
Range	0.365	0.335	-0.030	-8.2%	1.350
ATR	0.619	0.599	-0.020	-3.3%	0.000
Volume	42,250	36,800	-5,450	-12.9%	290,958

Daily Pivots for day following 19-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.694	19.539	18.897
R3	19.359	19.204	18.805
R2	19.024	19.024	18.774
R1	18.869	18.869	18.744	18.947
PP	18.689	18.689	18.689	18.728
S1	18.534	18.534	18.682	18.612
S2	18.354	18.354	18.652
S3	18.019	18.199	18.621
S4	17.684	17.864	18.529

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.705	21.999	19.337
R3	21.355	20.649	18.965
R2	20.005	20.005	18.842
R1	19.299	19.299	18.718	18.977
PP	18.655	18.655	18.655	18.494
S1	17.949	17.949	18.470	17.627
S2	17.305	17.305	18.347
S3	15.955	16.599	18.223
S4	14.605	15.249	17.852

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.360	18.010	1.350	7.2%	0.608	3.2%	52%	False	False	55,629
10	19.435	18.010	1.425	7.6%	0.532	2.8%	49%	False	False	52,183
20	22.030	18.010	4.020	21.5%	0.590	3.2%	17%	False	False	48,765
40	22.655	18.010	4.645	24.8%	0.595	3.2%	15%	False	False	29,232
60	24.810	18.010	6.800	36.3%	0.623	3.3%	10%	False	False	20,184
80	26.650	18.010	8.640	46.2%	0.610	3.3%	8%	False	False	15,332
100	27.405	18.010	9.395	50.2%	0.644	3.4%	7%	False	False	12,416
120	27.405	18.010	9.395	50.2%	0.611	3.3%	7%	False	False	10,418

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.121
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	20.269
2.618	19.722
1.618	19.387
1.000	19.180
0.618	19.052
HIGH	18.845
0.618	18.717
0.500	18.678
0.382	18.638
LOW	18.510
0.618	18.303
1.000	18.175
1.618	17.968
2.618	17.633
4.250	17.086

Fisher Pivots for day following 19-Jul-2022
Pivot	1 day	3 day
R1	18.701	18.650
PP	18.689	18.586
S1	18.678	18.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols