COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 20-Jul-2022

Day Change Summary
	Previous	Current
	19-Jul-2022	20-Jul-2022	Change	Change %	Previous Week
Open	18.655	18.695	0.040	0.2%	19.265
High	18.845	19.030	0.185	1.0%	19.360
Low	18.510	18.565	0.055	0.3%	18.010
Close	18.713	18.668	-0.045	-0.2%	18.594
Range	0.335	0.465	0.130	38.8%	1.350
ATR	0.599	0.589	-0.010	-1.6%	0.000
Volume	36,800	42,473	5,673	15.4%	290,958

Daily Pivots for day following 20-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.149	19.874	18.924
R3	19.684	19.409	18.796
R2	19.219	19.219	18.753
R1	18.944	18.944	18.711	18.849
PP	18.754	18.754	18.754	18.707
S1	18.479	18.479	18.625	18.384
S2	18.289	18.289	18.583
S3	17.824	18.014	18.540
S4	17.359	17.549	18.412

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.705	21.999	19.337
R3	21.355	20.649	18.965
R2	20.005	20.005	18.842
R1	19.299	19.299	18.718	18.977
PP	18.655	18.655	18.655	18.494
S1	17.949	17.949	18.470	17.627
S2	17.305	17.305	18.347
S3	15.955	16.599	18.223
S4	14.605	15.249	17.852

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.180	18.010	1.170	6.3%	0.587	3.1%	56%	False	False	51,372
10	19.435	18.010	1.425	7.6%	0.516	2.8%	46%	False	False	49,806
20	21.760	18.010	3.750	20.1%	0.588	3.2%	18%	False	False	49,887
40	22.655	18.010	4.645	24.9%	0.594	3.2%	14%	False	False	30,242
60	24.335	18.010	6.325	33.9%	0.622	3.3%	10%	False	False	20,871
80	26.650	18.010	8.640	46.3%	0.605	3.2%	8%	False	False	15,855
100	27.405	18.010	9.395	50.3%	0.631	3.4%	7%	False	False	12,836
120	27.405	18.010	9.395	50.3%	0.611	3.3%	7%	False	False	10,770

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.117
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	21.006
2.618	20.247
1.618	19.782
1.000	19.495
0.618	19.317
HIGH	19.030
0.618	18.852
0.500	18.798
0.382	18.743
LOW	18.565
0.618	18.278
1.000	18.100
1.618	17.813
2.618	17.348
4.250	16.589

Fisher Pivots for day following 20-Jul-2022
Pivot	1 day	3 day
R1	18.798	18.770
PP	18.754	18.736
S1	18.711	18.702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols