COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 21-Jul-2022

Day Change Summary
	Previous	Current
	20-Jul-2022	21-Jul-2022	Change	Change %	Previous Week
Open	18.695	18.610	-0.085	-0.5%	19.265
High	19.030	18.805	-0.225	-1.2%	19.360
Low	18.565	18.120	-0.445	-2.4%	18.010
Close	18.668	18.719	0.051	0.3%	18.594
Range	0.465	0.685	0.220	47.3%	1.350
ATR	0.589	0.596	0.007	1.2%	0.000
Volume	42,473	58,417	15,944	37.5%	290,958

Daily Pivots for day following 21-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.603	20.346	19.096
R3	19.918	19.661	18.907
R2	19.233	19.233	18.845
R1	18.976	18.976	18.782	19.105
PP	18.548	18.548	18.548	18.612
S1	18.291	18.291	18.656	18.420
S2	17.863	17.863	18.593
S3	17.178	17.606	18.531
S4	16.493	16.921	18.342

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.705	21.999	19.337
R3	21.355	20.649	18.965
R2	20.005	20.005	18.842
R1	19.299	19.299	18.718	18.977
PP	18.655	18.655	18.655	18.494
S1	17.949	17.949	18.470	17.627
S2	17.305	17.305	18.347
S3	15.955	16.599	18.223
S4	14.605	15.249	17.852

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.030	18.095	0.935	5.0%	0.490	2.6%	67%	False	False	46,601
10	19.390	18.010	1.380	7.4%	0.545	2.9%	51%	False	False	51,400
20	21.575	18.010	3.565	19.0%	0.599	3.2%	20%	False	False	51,644
40	22.655	18.010	4.645	24.8%	0.598	3.2%	15%	False	False	31,630
60	24.085	18.010	6.075	32.5%	0.620	3.3%	12%	False	False	21,815
80	26.650	18.010	8.640	46.2%	0.609	3.3%	8%	False	False	16,580
100	27.405	18.010	9.395	50.2%	0.633	3.4%	8%	False	False	13,416
120	27.405	18.010	9.395	50.2%	0.610	3.3%	8%	False	False	11,251

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.123
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	21.716
2.618	20.598
1.618	19.913
1.000	19.490
0.618	19.228
HIGH	18.805
0.618	18.543
0.500	18.463
0.382	18.382
LOW	18.120
0.618	17.697
1.000	17.435
1.618	17.012
2.618	16.327
4.250	15.209

Fisher Pivots for day following 21-Jul-2022
Pivot	1 day	3 day
R1	18.634	18.671
PP	18.548	18.623
S1	18.463	18.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols