COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 22-Jul-2022

Day Change Summary
	Previous	Current
	21-Jul-2022	22-Jul-2022	Change	Change %	Previous Week
Open	18.610	18.785	0.175	0.9%	18.675
High	18.805	18.880	0.075	0.4%	19.030
Low	18.120	18.420	0.300	1.7%	18.120
Close	18.719	18.617	-0.102	-0.5%	18.617
Range	0.685	0.460	-0.225	-32.8%	0.910
ATR	0.596	0.586	-0.010	-1.6%	0.000
Volume	58,417	47,275	-11,142	-19.1%	227,215

Daily Pivots for day following 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.019	19.778	18.870
R3	19.559	19.318	18.744
R2	19.099	19.099	18.701
R1	18.858	18.858	18.659	18.749
PP	18.639	18.639	18.639	18.584
S1	18.398	18.398	18.575	18.289
S2	18.179	18.179	18.533
S3	17.719	17.938	18.491
S4	17.259	17.478	18.364

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.319	20.878	19.118
R3	20.409	19.968	18.867
R2	19.499	19.499	18.784
R1	19.058	19.058	18.700	18.824
PP	18.589	18.589	18.589	18.472
S1	18.148	18.148	18.534	17.914
S2	17.679	17.679	18.450
S3	16.769	17.238	18.367
S4	15.859	16.328	18.117

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.030	18.120	0.910	4.9%	0.462	2.5%	55%	False	False	45,443
10	19.360	18.010	1.350	7.3%	0.545	2.9%	45%	False	False	51,817
20	21.575	18.010	3.565	19.1%	0.591	3.2%	17%	False	False	52,528
40	22.655	18.010	4.645	25.0%	0.596	3.2%	13%	False	False	32,747
60	23.830	18.010	5.820	31.3%	0.619	3.3%	10%	False	False	22,589
80	26.650	18.010	8.640	46.4%	0.606	3.3%	7%	False	False	17,166
100	27.405	18.010	9.395	50.5%	0.631	3.4%	6%	False	False	13,884
120	27.405	18.010	9.395	50.5%	0.609	3.3%	6%	False	False	11,644

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.110
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.835
2.618	20.084
1.618	19.624
1.000	19.340
0.618	19.164
HIGH	18.880
0.618	18.704
0.500	18.650
0.382	18.596
LOW	18.420
0.618	18.136
1.000	17.960
1.618	17.676
2.618	17.216
4.250	16.465

Fisher Pivots for day following 22-Jul-2022
Pivot	1 day	3 day
R1	18.650	18.603
PP	18.639	18.589
S1	18.628	18.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols