COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 25-Jul-2022

Day Change Summary
	Previous	Current
	22-Jul-2022	25-Jul-2022	Change	Change %	Previous Week
Open	18.785	18.540	-0.245	-1.3%	18.675
High	18.880	18.675	-0.205	-1.1%	19.030
Low	18.420	18.195	-0.225	-1.2%	18.120
Close	18.617	18.328	-0.289	-1.6%	18.617
Range	0.460	0.480	0.020	4.3%	0.910
ATR	0.586	0.579	-0.008	-1.3%	0.000
Volume	47,275	43,124	-4,151	-8.8%	227,215

Daily Pivots for day following 25-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.839	19.564	18.592
R3	19.359	19.084	18.460
R2	18.879	18.879	18.416
R1	18.604	18.604	18.372	18.502
PP	18.399	18.399	18.399	18.348
S1	18.124	18.124	18.284	18.022
S2	17.919	17.919	18.240
S3	17.439	17.644	18.196
S4	16.959	17.164	18.064

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.319	20.878	19.118
R3	20.409	19.968	18.867
R2	19.499	19.499	18.784
R1	19.058	19.058	18.700	18.824
PP	18.589	18.589	18.589	18.472
S1	18.148	18.148	18.534	17.914
S2	17.679	17.679	18.450
S3	16.769	17.238	18.367
S4	15.859	16.328	18.117

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.030	18.120	0.910	5.0%	0.485	2.6%	23%	False	False	45,617
10	19.360	18.010	1.350	7.4%	0.564	3.1%	24%	False	False	52,270
20	21.575	18.010	3.565	19.5%	0.582	3.2%	9%	False	False	53,194
40	22.655	18.010	4.645	25.3%	0.597	3.3%	7%	False	False	33,748
60	23.710	18.010	5.700	31.1%	0.620	3.4%	6%	False	False	23,297
80	26.650	18.010	8.640	47.1%	0.600	3.3%	4%	False	False	17,701
100	27.405	18.010	9.395	51.3%	0.624	3.4%	3%	False	False	14,309
120	27.405	18.010	9.395	51.3%	0.611	3.3%	3%	False	False	12,002

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.119
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.715
2.618	19.932
1.618	19.452
1.000	19.155
0.618	18.972
HIGH	18.675
0.618	18.492
0.500	18.435
0.382	18.378
LOW	18.195
0.618	17.898
1.000	17.715
1.618	17.418
2.618	16.938
4.250	16.155

Fisher Pivots for day following 25-Jul-2022
Pivot	1 day	3 day
R1	18.435	18.500
PP	18.399	18.443
S1	18.364	18.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols