COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 26-Jul-2022

Day Change Summary
	Previous	Current
	25-Jul-2022	26-Jul-2022	Change	Change %	Previous Week
Open	18.540	18.330	-0.210	-1.1%	18.675
High	18.675	18.620	-0.055	-0.3%	19.030
Low	18.195	18.285	0.090	0.5%	18.120
Close	18.328	18.535	0.207	1.1%	18.617
Range	0.480	0.335	-0.145	-30.2%	0.910
ATR	0.579	0.561	-0.017	-3.0%	0.000
Volume	43,124	40,820	-2,304	-5.3%	227,215

Daily Pivots for day following 26-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.485	19.345	18.719
R3	19.150	19.010	18.627
R2	18.815	18.815	18.596
R1	18.675	18.675	18.566	18.745
PP	18.480	18.480	18.480	18.515
S1	18.340	18.340	18.504	18.410
S2	18.145	18.145	18.474
S3	17.810	18.005	18.443
S4	17.475	17.670	18.351

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.319	20.878	19.118
R3	20.409	19.968	18.867
R2	19.499	19.499	18.784
R1	19.058	19.058	18.700	18.824
PP	18.589	18.589	18.589	18.472
S1	18.148	18.148	18.534	17.914
S2	17.679	17.679	18.450
S3	16.769	17.238	18.367
S4	15.859	16.328	18.117

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.030	18.120	0.910	4.9%	0.485	2.6%	46%	False	False	46,421
10	19.360	18.010	1.350	7.3%	0.547	2.9%	39%	False	False	51,025
20	21.370	18.010	3.360	18.1%	0.577	3.1%	16%	False	False	53,491
40	22.655	18.010	4.645	25.1%	0.597	3.2%	11%	False	False	34,692
60	23.710	18.010	5.700	30.8%	0.618	3.3%	9%	False	False	23,948
80	26.650	18.010	8.640	46.6%	0.600	3.2%	6%	False	False	18,209
100	27.405	18.010	9.395	50.7%	0.623	3.4%	6%	False	False	14,713
120	27.405	18.010	9.395	50.7%	0.610	3.3%	6%	False	False	12,340

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.116
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	20.044
2.618	19.497
1.618	19.162
1.000	18.955
0.618	18.827
HIGH	18.620
0.618	18.492
0.500	18.453
0.382	18.413
LOW	18.285
0.618	18.078
1.000	17.950
1.618	17.743
2.618	17.408
4.250	16.861

Fisher Pivots for day following 26-Jul-2022
Pivot	1 day	3 day
R1	18.508	18.538
PP	18.480	18.537
S1	18.453	18.536

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols