COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 27-Jul-2022

Day Change Summary
	Previous	Current
	26-Jul-2022	27-Jul-2022	Change	Change %	Previous Week
Open	18.330	18.535	0.205	1.1%	18.675
High	18.620	19.095	0.475	2.6%	19.030
Low	18.285	18.360	0.075	0.4%	18.120
Close	18.535	18.600	0.065	0.4%	18.617
Range	0.335	0.735	0.400	119.4%	0.910
ATR	0.561	0.574	0.012	2.2%	0.000
Volume	40,820	62,255	21,435	52.5%	227,215

Daily Pivots for day following 27-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.890	20.480	19.004
R3	20.155	19.745	18.802
R2	19.420	19.420	18.735
R1	19.010	19.010	18.667	19.215
PP	18.685	18.685	18.685	18.788
S1	18.275	18.275	18.533	18.480
S2	17.950	17.950	18.465
S3	17.215	17.540	18.398
S4	16.480	16.805	18.196

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.319	20.878	19.118
R3	20.409	19.968	18.867
R2	19.499	19.499	18.784
R1	19.058	19.058	18.700	18.824
PP	18.589	18.589	18.589	18.472
S1	18.148	18.148	18.534	17.914
S2	17.679	17.679	18.450
S3	16.769	17.238	18.367
S4	15.859	16.328	18.117

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.095	18.120	0.975	5.2%	0.539	2.9%	49%	True	False	50,378
10	19.180	18.010	1.170	6.3%	0.563	3.0%	50%	False	False	50,875
20	21.065	18.010	3.055	16.4%	0.585	3.1%	19%	False	False	54,548
40	22.655	18.010	4.645	25.0%	0.603	3.2%	13%	False	False	36,171
60	23.430	18.010	5.420	29.1%	0.615	3.3%	11%	False	False	24,960
80	26.650	18.010	8.640	46.5%	0.602	3.2%	7%	False	False	18,979
100	27.405	18.010	9.395	50.5%	0.625	3.4%	6%	False	False	15,331
120	27.405	18.010	9.395	50.5%	0.614	3.3%	6%	False	False	12,858

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.125
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	22.219
2.618	21.019
1.618	20.284
1.000	19.830
0.618	19.549
HIGH	19.095
0.618	18.814
0.500	18.728
0.382	18.641
LOW	18.360
0.618	17.906
1.000	17.625
1.618	17.171
2.618	16.436
4.250	15.236

Fisher Pivots for day following 27-Jul-2022
Pivot	1 day	3 day
R1	18.728	18.645
PP	18.685	18.630
S1	18.643	18.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols