COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 02-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2022 |
02-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
20.335 |
20.340 |
0.005 |
0.0% |
18.540 |
| High |
20.510 |
20.495 |
-0.015 |
-0.1% |
20.350 |
| Low |
20.065 |
19.915 |
-0.150 |
-0.7% |
18.195 |
| Close |
20.362 |
20.139 |
-0.223 |
-1.1% |
20.197 |
| Range |
0.445 |
0.580 |
0.135 |
30.3% |
2.155 |
| ATR |
0.612 |
0.610 |
-0.002 |
-0.4% |
0.000 |
| Volume |
58,521 |
64,539 |
6,018 |
10.3% |
297,309 |
|
| Daily Pivots for day following 02-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.923 |
21.611 |
20.458 |
|
| R3 |
21.343 |
21.031 |
20.299 |
|
| R2 |
20.763 |
20.763 |
20.245 |
|
| R1 |
20.451 |
20.451 |
20.192 |
20.317 |
| PP |
20.183 |
20.183 |
20.183 |
20.116 |
| S1 |
19.871 |
19.871 |
20.086 |
19.737 |
| S2 |
19.603 |
19.603 |
20.033 |
|
| S3 |
19.023 |
19.291 |
19.980 |
|
| S4 |
18.443 |
18.711 |
19.820 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.046 |
25.276 |
21.382 |
|
| R3 |
23.891 |
23.121 |
20.790 |
|
| R2 |
21.736 |
21.736 |
20.592 |
|
| R1 |
20.966 |
20.966 |
20.395 |
21.351 |
| PP |
19.581 |
19.581 |
19.581 |
19.773 |
| S1 |
18.811 |
18.811 |
19.999 |
19.196 |
| S2 |
17.426 |
17.426 |
19.802 |
|
| S3 |
15.271 |
16.656 |
19.604 |
|
| S4 |
13.116 |
14.501 |
19.012 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.510 |
18.360 |
2.150 |
10.7% |
0.655 |
3.3% |
83% |
False |
False |
67,285 |
| 10 |
20.510 |
18.120 |
2.390 |
11.9% |
0.570 |
2.8% |
84% |
False |
False |
56,853 |
| 20 |
20.510 |
18.010 |
2.500 |
12.4% |
0.551 |
2.7% |
85% |
False |
False |
54,518 |
| 40 |
22.655 |
18.010 |
4.645 |
23.1% |
0.600 |
3.0% |
46% |
False |
False |
42,605 |
| 60 |
22.745 |
18.010 |
4.735 |
23.5% |
0.606 |
3.0% |
45% |
False |
False |
29,390 |
| 80 |
26.650 |
18.010 |
8.640 |
42.9% |
0.610 |
3.0% |
25% |
False |
False |
22,382 |
| 100 |
26.650 |
18.010 |
8.640 |
42.9% |
0.603 |
3.0% |
25% |
False |
False |
18,013 |
| 120 |
27.405 |
18.010 |
9.395 |
46.7% |
0.621 |
3.1% |
23% |
False |
False |
15,126 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.960 |
|
2.618 |
22.013 |
|
1.618 |
21.433 |
|
1.000 |
21.075 |
|
0.618 |
20.853 |
|
HIGH |
20.495 |
|
0.618 |
20.273 |
|
0.500 |
20.205 |
|
0.382 |
20.137 |
|
LOW |
19.915 |
|
0.618 |
19.557 |
|
1.000 |
19.335 |
|
1.618 |
18.977 |
|
2.618 |
18.397 |
|
4.250 |
17.450 |
|
|
| Fisher Pivots for day following 02-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.205 |
20.168 |
| PP |
20.183 |
20.158 |
| S1 |
20.161 |
20.149 |
|