COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 03-Aug-2022

Day Change Summary
	Previous	Current
	02-Aug-2022	03-Aug-2022	Change	Change %	Previous Week
Open	20.340	19.955	-0.385	-1.9%	18.540
High	20.495	20.140	-0.355	-1.7%	20.350
Low	19.915	19.750	-0.165	-0.8%	18.195
Close	20.139	19.894	-0.245	-1.2%	20.197
Range	0.580	0.390	-0.190	-32.8%	2.155
ATR	0.610	0.594	-0.016	-2.6%	0.000
Volume	64,539	47,270	-17,269	-26.8%	297,309

Daily Pivots for day following 03-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.098	20.886	20.109
R3	20.708	20.496	20.001
R2	20.318	20.318	19.966
R1	20.106	20.106	19.930	20.017
PP	19.928	19.928	19.928	19.884
S1	19.716	19.716	19.858	19.627
S2	19.538	19.538	19.823
S3	19.148	19.326	19.787
S4	18.758	18.936	19.680

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.046	25.276	21.382
R3	23.891	23.121	20.790
R2	21.736	21.736	20.592
R1	20.966	20.966	20.395	21.351
PP	19.581	19.581	19.581	19.773
S1	18.811	18.811	19.999	19.196
S2	17.426	17.426	19.802
S3	15.271	16.656	19.604
S4	13.116	14.501	19.012

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.510	19.010	1.500	7.5%	0.586	2.9%	59%	False	False	64,288
10	20.510	18.120	2.390	12.0%	0.563	2.8%	74%	False	False	57,333
20	20.510	18.010	2.500	12.6%	0.539	2.7%	75%	False	False	53,569
40	22.390	18.010	4.380	22.0%	0.594	3.0%	43%	False	False	43,599
60	22.655	18.010	4.645	23.3%	0.604	3.0%	41%	False	False	30,142
80	26.650	18.010	8.640	43.4%	0.610	3.1%	22%	False	False	22,964
100	26.650	18.010	8.640	43.4%	0.600	3.0%	22%	False	False	18,471
120	27.405	18.010	9.395	47.2%	0.622	3.1%	20%	False	False	15,515

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.137
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	21.798
2.618	21.161
1.618	20.771
1.000	20.530
0.618	20.381
HIGH	20.140
0.618	19.991
0.500	19.945
0.382	19.899
LOW	19.750
0.618	19.509
1.000	19.360
1.618	19.119
2.618	18.729
4.250	18.093

Fisher Pivots for day following 03-Aug-2022
Pivot	1 day	3 day
R1	19.945	20.130
PP	19.928	20.051
S1	19.911	19.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols