COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 05-Aug-2022

Day Change Summary
	Previous	Current
	04-Aug-2022	05-Aug-2022	Change	Change %	Previous Week
Open	20.045	20.160	0.115	0.6%	20.335
High	20.380	20.280	-0.100	-0.5%	20.510
Low	19.930	19.470	-0.460	-2.3%	19.470
Close	20.122	19.842	-0.280	-1.4%	19.842
Range	0.450	0.810	0.360	80.0%	1.040
ATR	0.586	0.602	0.016	2.7%	0.000
Volume	49,819	62,128	12,309	24.7%	282,277

Daily Pivots for day following 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.294	21.878	20.288
R3	21.484	21.068	20.065
R2	20.674	20.674	19.991
R1	20.258	20.258	19.916	20.061
PP	19.864	19.864	19.864	19.766
S1	19.448	19.448	19.768	19.251
S2	19.054	19.054	19.694
S3	18.244	18.638	19.619
S4	17.434	17.828	19.397

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.061	22.491	20.414
R3	22.021	21.451	20.128
R2	20.981	20.981	20.033
R1	20.411	20.411	19.937	20.176
PP	19.941	19.941	19.941	19.823
S1	19.371	19.371	19.747	19.136
S2	18.901	18.901	19.651
S3	17.861	18.331	19.556
S4	16.821	17.291	19.270

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.510	19.470	1.040	5.2%	0.535	2.7%	36%	False	True	56,455
10	20.510	18.195	2.315	11.7%	0.574	2.9%	71%	False	False	57,958
20	20.510	18.010	2.500	12.6%	0.560	2.8%	73%	False	False	54,887
40	22.250	18.010	4.240	21.4%	0.602	3.0%	43%	False	False	45,604
60	22.655	18.010	4.645	23.4%	0.598	3.0%	39%	False	False	31,917
80	26.650	18.010	8.640	43.5%	0.613	3.1%	21%	False	False	24,343
100	26.650	18.010	8.640	43.5%	0.596	3.0%	21%	False	False	19,571
120	27.405	18.010	9.395	47.3%	0.623	3.1%	19%	False	False	16,429

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.131
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	23.723
2.618	22.401
1.618	21.591
1.000	21.090
0.618	20.781
HIGH	20.280
0.618	19.971
0.500	19.875
0.382	19.779
LOW	19.470
0.618	18.969
1.000	18.660
1.618	18.159
2.618	17.349
4.250	16.028

Fisher Pivots for day following 05-Aug-2022
Pivot	1 day	3 day
R1	19.875	19.925
PP	19.864	19.897
S1	19.853	19.870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols