COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 09-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2022 |
09-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
19.840 |
20.695 |
0.855 |
4.3% |
20.335 |
| High |
20.745 |
20.740 |
-0.005 |
0.0% |
20.510 |
| Low |
19.745 |
20.400 |
0.655 |
3.3% |
19.470 |
| Close |
20.614 |
20.482 |
-0.132 |
-0.6% |
19.842 |
| Range |
1.000 |
0.340 |
-0.660 |
-66.0% |
1.040 |
| ATR |
0.631 |
0.610 |
-0.021 |
-3.3% |
0.000 |
| Volume |
68,066 |
53,846 |
-14,220 |
-20.9% |
282,277 |
|
| Daily Pivots for day following 09-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.561 |
21.361 |
20.669 |
|
| R3 |
21.221 |
21.021 |
20.576 |
|
| R2 |
20.881 |
20.881 |
20.544 |
|
| R1 |
20.681 |
20.681 |
20.513 |
20.611 |
| PP |
20.541 |
20.541 |
20.541 |
20.506 |
| S1 |
20.341 |
20.341 |
20.451 |
20.271 |
| S2 |
20.201 |
20.201 |
20.420 |
|
| S3 |
19.861 |
20.001 |
20.389 |
|
| S4 |
19.521 |
19.661 |
20.295 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.061 |
22.491 |
20.414 |
|
| R3 |
22.021 |
21.451 |
20.128 |
|
| R2 |
20.981 |
20.981 |
20.033 |
|
| R1 |
20.411 |
20.411 |
19.937 |
20.176 |
| PP |
19.941 |
19.941 |
19.941 |
19.823 |
| S1 |
19.371 |
19.371 |
19.747 |
19.136 |
| S2 |
18.901 |
18.901 |
19.651 |
|
| S3 |
17.861 |
18.331 |
19.556 |
|
| S4 |
16.821 |
17.291 |
19.270 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.745 |
19.470 |
1.275 |
6.2% |
0.598 |
2.9% |
79% |
False |
False |
56,225 |
| 10 |
20.745 |
18.360 |
2.385 |
11.6% |
0.627 |
3.1% |
89% |
False |
False |
61,755 |
| 20 |
20.745 |
18.010 |
2.735 |
13.4% |
0.587 |
2.9% |
90% |
False |
False |
56,390 |
| 40 |
22.125 |
18.010 |
4.115 |
20.1% |
0.602 |
2.9% |
60% |
False |
False |
47,706 |
| 60 |
22.655 |
18.010 |
4.645 |
22.7% |
0.591 |
2.9% |
53% |
False |
False |
33,808 |
| 80 |
26.650 |
18.010 |
8.640 |
42.2% |
0.615 |
3.0% |
29% |
False |
False |
25,830 |
| 100 |
26.650 |
18.010 |
8.640 |
42.2% |
0.600 |
2.9% |
29% |
False |
False |
20,775 |
| 120 |
27.405 |
18.010 |
9.395 |
45.9% |
0.624 |
3.0% |
26% |
False |
False |
17,440 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.185 |
|
2.618 |
21.630 |
|
1.618 |
21.290 |
|
1.000 |
21.080 |
|
0.618 |
20.950 |
|
HIGH |
20.740 |
|
0.618 |
20.610 |
|
0.500 |
20.570 |
|
0.382 |
20.530 |
|
LOW |
20.400 |
|
0.618 |
20.190 |
|
1.000 |
20.060 |
|
1.618 |
19.850 |
|
2.618 |
19.510 |
|
4.250 |
18.955 |
|
|
| Fisher Pivots for day following 09-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.570 |
20.357 |
| PP |
20.541 |
20.232 |
| S1 |
20.511 |
20.108 |
|