COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 11-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2022 |
11-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
20.500 |
20.575 |
0.075 |
0.4% |
20.335 |
| High |
20.830 |
20.605 |
-0.225 |
-1.1% |
20.510 |
| Low |
20.315 |
20.190 |
-0.125 |
-0.6% |
19.470 |
| Close |
20.742 |
20.349 |
-0.393 |
-1.9% |
19.842 |
| Range |
0.515 |
0.415 |
-0.100 |
-19.4% |
1.040 |
| ATR |
0.603 |
0.600 |
-0.004 |
-0.6% |
0.000 |
| Volume |
65,018 |
56,532 |
-8,486 |
-13.1% |
282,277 |
|
| Daily Pivots for day following 11-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.626 |
21.403 |
20.577 |
|
| R3 |
21.211 |
20.988 |
20.463 |
|
| R2 |
20.796 |
20.796 |
20.425 |
|
| R1 |
20.573 |
20.573 |
20.387 |
20.477 |
| PP |
20.381 |
20.381 |
20.381 |
20.334 |
| S1 |
20.158 |
20.158 |
20.311 |
20.062 |
| S2 |
19.966 |
19.966 |
20.273 |
|
| S3 |
19.551 |
19.743 |
20.235 |
|
| S4 |
19.136 |
19.328 |
20.121 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.061 |
22.491 |
20.414 |
|
| R3 |
22.021 |
21.451 |
20.128 |
|
| R2 |
20.981 |
20.981 |
20.033 |
|
| R1 |
20.411 |
20.411 |
19.937 |
20.176 |
| PP |
19.941 |
19.941 |
19.941 |
19.823 |
| S1 |
19.371 |
19.371 |
19.747 |
19.136 |
| S2 |
18.901 |
18.901 |
19.651 |
|
| S3 |
17.861 |
18.331 |
19.556 |
|
| S4 |
16.821 |
17.291 |
19.270 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.830 |
19.470 |
1.360 |
6.7% |
0.616 |
3.0% |
65% |
False |
False |
61,118 |
| 10 |
20.830 |
19.470 |
1.360 |
6.7% |
0.547 |
2.7% |
65% |
False |
False |
59,032 |
| 20 |
20.830 |
18.095 |
2.735 |
13.4% |
0.546 |
2.7% |
82% |
False |
False |
55,166 |
| 40 |
22.065 |
18.010 |
4.055 |
19.9% |
0.584 |
2.9% |
58% |
False |
False |
49,778 |
| 60 |
22.655 |
18.010 |
4.645 |
22.8% |
0.581 |
2.9% |
50% |
False |
False |
35,778 |
| 80 |
26.280 |
18.010 |
8.270 |
40.6% |
0.611 |
3.0% |
28% |
False |
False |
27,329 |
| 100 |
26.650 |
18.010 |
8.640 |
42.5% |
0.601 |
3.0% |
27% |
False |
False |
21,988 |
| 120 |
27.405 |
18.010 |
9.395 |
46.2% |
0.627 |
3.1% |
25% |
False |
False |
18,447 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.369 |
|
2.618 |
21.691 |
|
1.618 |
21.276 |
|
1.000 |
21.020 |
|
0.618 |
20.861 |
|
HIGH |
20.605 |
|
0.618 |
20.446 |
|
0.500 |
20.398 |
|
0.382 |
20.349 |
|
LOW |
20.190 |
|
0.618 |
19.934 |
|
1.000 |
19.775 |
|
1.618 |
19.519 |
|
2.618 |
19.104 |
|
4.250 |
18.426 |
|
|
| Fisher Pivots for day following 11-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.398 |
20.510 |
| PP |
20.381 |
20.456 |
| S1 |
20.365 |
20.403 |
|