COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 16-Aug-2022

Day Change Summary
	Previous	Current
	15-Aug-2022	16-Aug-2022	Change	Change %	Previous Week
Open	20.805	20.230	-0.575	-2.8%	19.840
High	20.870	20.250	-0.620	-3.0%	20.850
Low	20.020	19.860	-0.160	-0.8%	19.745
Close	20.272	20.085	-0.187	-0.9%	20.698
Range	0.850	0.390	-0.460	-54.1%	1.105
ATR	0.621	0.606	-0.015	-2.4%	0.000
Volume	55,089	41,920	-13,169	-23.9%	290,052

Daily Pivots for day following 16-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.235	21.050	20.300
R3	20.845	20.660	20.192
R2	20.455	20.455	20.157
R1	20.270	20.270	20.121	20.168
PP	20.065	20.065	20.065	20.014
S1	19.880	19.880	20.049	19.778
S2	19.675	19.675	20.014
S3	19.285	19.490	19.978
S4	18.895	19.100	19.871

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.746	23.327	21.306
R3	22.641	22.222	21.002
R2	21.536	21.536	20.901
R1	21.117	21.117	20.799	21.327
PP	20.431	20.431	20.431	20.536
S1	20.012	20.012	20.597	20.222
S2	19.326	19.326	20.495
S3	18.221	18.907	20.394
S4	17.116	17.802	20.090

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.870	19.860	1.010	5.0%	0.566	2.8%	22%	False	True	53,029
10	20.870	19.470	1.400	7.0%	0.582	2.9%	44%	False	False	54,627
20	20.870	18.120	2.750	13.7%	0.576	2.9%	71%	False	False	55,740
40	22.030	18.010	4.020	20.0%	0.583	2.9%	52%	False	False	52,253
60	22.655	18.010	4.645	23.1%	0.588	2.9%	45%	False	False	38,068
80	24.810	18.010	6.800	33.9%	0.611	3.0%	31%	False	False	29,073
100	26.650	18.010	8.640	43.0%	0.604	3.0%	24%	False	False	23,414
120	27.405	18.010	9.395	46.8%	0.632	3.1%	22%	False	False	19,637

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.093
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	21.908
2.618	21.271
1.618	20.881
1.000	20.640
0.618	20.491
HIGH	20.250
0.618	20.101
0.500	20.055
0.382	20.009
LOW	19.860
0.618	19.619
1.000	19.470
1.618	19.229
2.618	18.839
4.250	18.203

Fisher Pivots for day following 16-Aug-2022
Pivot	1 day	3 day
R1	20.075	20.365
PP	20.065	20.272
S1	20.055	20.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols