COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 17-Aug-2022

Day Change Summary
	Previous	Current
	16-Aug-2022	17-Aug-2022	Change	Change %	Previous Week
Open	20.230	20.105	-0.125	-0.6%	19.840
High	20.250	20.240	-0.010	0.0%	20.850
Low	19.860	19.630	-0.230	-1.2%	19.745
Close	20.085	19.731	-0.354	-1.8%	20.698
Range	0.390	0.610	0.220	56.4%	1.105
ATR	0.606	0.607	0.000	0.0%	0.000
Volume	41,920	49,570	7,650	18.2%	290,052

Daily Pivots for day following 17-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.697	21.324	20.067
R3	21.087	20.714	19.899
R2	20.477	20.477	19.843
R1	20.104	20.104	19.787	19.986
PP	19.867	19.867	19.867	19.808
S1	19.494	19.494	19.675	19.376
S2	19.257	19.257	19.619
S3	18.647	18.884	19.563
S4	18.037	18.274	19.396

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.746	23.327	21.306
R3	22.641	22.222	21.002
R2	21.536	21.536	20.901
R1	21.117	21.117	20.799	21.327
PP	20.431	20.431	20.431	20.536
S1	20.012	20.012	20.597	20.222
S2	19.326	19.326	20.495
S3	18.221	18.907	20.394
S4	17.116	17.802	20.090

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.870	19.630	1.240	6.3%	0.585	3.0%	8%	False	True	49,940
10	20.870	19.470	1.400	7.1%	0.604	3.1%	19%	False	False	54,857
20	20.870	18.120	2.750	13.9%	0.583	3.0%	59%	False	False	56,095
40	21.760	18.010	3.750	19.0%	0.586	3.0%	46%	False	False	52,991
60	22.655	18.010	4.645	23.5%	0.591	3.0%	37%	False	False	38,860
80	24.335	18.010	6.325	32.1%	0.612	3.1%	27%	False	False	29,677
100	26.650	18.010	8.640	43.8%	0.601	3.0%	20%	False	False	23,903
120	27.405	18.010	9.395	47.6%	0.623	3.2%	18%	False	False	20,046

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.088
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.833
2.618	21.837
1.618	21.227
1.000	20.850
0.618	20.617
HIGH	20.240
0.618	20.007
0.500	19.935
0.382	19.863
LOW	19.630
0.618	19.253
1.000	19.020
1.618	18.643
2.618	18.033
4.250	17.038

Fisher Pivots for day following 17-Aug-2022
Pivot	1 day	3 day
R1	19.935	20.250
PP	19.867	20.077
S1	19.799	19.904

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols