COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 18-Aug-2022

Day Change Summary
	Previous	Current
	17-Aug-2022	18-Aug-2022	Change	Change %	Previous Week
Open	20.105	19.740	-0.365	-1.8%	19.840
High	20.240	19.885	-0.355	-1.8%	20.850
Low	19.630	19.410	-0.220	-1.1%	19.745
Close	19.731	19.464	-0.267	-1.4%	20.698
Range	0.610	0.475	-0.135	-22.1%	1.105
ATR	0.607	0.597	-0.009	-1.6%	0.000
Volume	49,570	46,162	-3,408	-6.9%	290,052

Daily Pivots for day following 18-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.011	20.713	19.725
R3	20.536	20.238	19.595
R2	20.061	20.061	19.551
R1	19.763	19.763	19.508	19.675
PP	19.586	19.586	19.586	19.542
S1	19.288	19.288	19.420	19.200
S2	19.111	19.111	19.377
S3	18.636	18.813	19.333
S4	18.161	18.338	19.203

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	23.746	23.327	21.306
R3	22.641	22.222	21.002
R2	21.536	21.536	20.901
R1	21.117	21.117	20.799	21.327
PP	20.431	20.431	20.431	20.536
S1	20.012	20.012	20.597	20.222
S2	19.326	19.326	20.495
S3	18.221	18.907	20.394
S4	17.116	17.802	20.090

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.870	19.410	1.460	7.5%	0.597	3.1%	4%	False	True	47,866
10	20.870	19.410	1.460	7.5%	0.607	3.1%	4%	False	True	54,492
20	20.870	18.195	2.675	13.7%	0.573	2.9%	47%	False	False	55,482
40	21.575	18.010	3.565	18.3%	0.586	3.0%	41%	False	False	53,563
60	22.655	18.010	4.645	23.9%	0.589	3.0%	31%	False	False	39,581
80	24.085	18.010	6.075	31.2%	0.609	3.1%	24%	False	False	30,232
100	26.650	18.010	8.640	44.4%	0.601	3.1%	17%	False	False	24,360
120	27.405	18.010	9.395	48.3%	0.623	3.2%	15%	False	False	20,427

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.091
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.904
2.618	21.129
1.618	20.654
1.000	20.360
0.618	20.179
HIGH	19.885
0.618	19.704
0.500	19.648
0.382	19.591
LOW	19.410
0.618	19.116
1.000	18.935
1.618	18.641
2.618	18.166
4.250	17.391

Fisher Pivots for day following 18-Aug-2022
Pivot	1 day	3 day
R1	19.648	19.830
PP	19.586	19.708
S1	19.525	19.586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols