COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 19-Aug-2022

Day Change Summary
	Previous	Current
	18-Aug-2022	19-Aug-2022	Change	Change %	Previous Week
Open	19.740	19.470	-0.270	-1.4%	20.805
High	19.885	19.480	-0.405	-2.0%	20.870
Low	19.410	18.925	-0.485	-2.5%	18.925
Close	19.464	19.069	-0.395	-2.0%	19.069
Range	0.475	0.555	0.080	16.8%	1.945
ATR	0.597	0.594	-0.003	-0.5%	0.000
Volume	46,162	55,574	9,412	20.4%	248,315

Daily Pivots for day following 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.823	20.501	19.374
R3	20.268	19.946	19.222
R2	19.713	19.713	19.171
R1	19.391	19.391	19.120	19.275
PP	19.158	19.158	19.158	19.100
S1	18.836	18.836	19.018	18.720
S2	18.603	18.603	18.967
S3	18.048	18.281	18.916
S4	17.493	17.726	18.764

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.456	24.208	20.139
R3	23.511	22.263	19.604
R2	21.566	21.566	19.426
R1	20.318	20.318	19.247	19.970
PP	19.621	19.621	19.621	19.447
S1	18.373	18.373	18.891	18.025
S2	17.676	17.676	18.712
S3	15.731	16.428	18.534
S4	13.786	14.483	17.999

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.870	18.925	1.945	10.2%	0.576	3.0%	7%	False	True	49,663
10	20.870	18.925	1.945	10.2%	0.581	3.0%	7%	False	True	53,836
20	20.870	18.195	2.675	14.0%	0.578	3.0%	33%	False	False	55,897
40	21.575	18.010	3.565	18.7%	0.584	3.1%	30%	False	False	54,213
60	22.655	18.010	4.645	24.4%	0.590	3.1%	23%	False	False	40,463
80	23.830	18.010	5.820	30.5%	0.609	3.2%	18%	False	False	30,916
100	26.650	18.010	8.640	45.3%	0.600	3.1%	12%	False	False	24,912
120	27.405	18.010	9.395	49.3%	0.622	3.3%	11%	False	False	20,887

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.080
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.839
2.618	20.933
1.618	20.378
1.000	20.035
0.618	19.823
HIGH	19.480
0.618	19.268
0.500	19.203
0.382	19.137
LOW	18.925
0.618	18.582
1.000	18.370
1.618	18.027
2.618	17.472
4.250	16.566

Fisher Pivots for day following 19-Aug-2022
Pivot	1 day	3 day
R1	19.203	19.583
PP	19.158	19.411
S1	19.114	19.240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols