COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 22-Aug-2022

Day Change Summary
	Previous	Current
	19-Aug-2022	22-Aug-2022	Change	Change %	Previous Week
Open	19.470	18.970	-0.500	-2.6%	20.805
High	19.480	19.065	-0.415	-2.1%	20.870
Low	18.925	18.605	-0.320	-1.7%	18.925
Close	19.069	18.878	-0.191	-1.0%	19.069
Range	0.555	0.460	-0.095	-17.1%	1.945
ATR	0.594	0.585	-0.009	-1.6%	0.000
Volume	55,574	55,519	-55	-0.1%	248,315

Daily Pivots for day following 22-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.229	20.014	19.131
R3	19.769	19.554	19.005
R2	19.309	19.309	18.962
R1	19.094	19.094	18.920	18.972
PP	18.849	18.849	18.849	18.788
S1	18.634	18.634	18.836	18.512
S2	18.389	18.389	18.794
S3	17.929	18.174	18.752
S4	17.469	17.714	18.625

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.456	24.208	20.139
R3	23.511	22.263	19.604
R2	21.566	21.566	19.426
R1	20.318	20.318	19.247	19.970
PP	19.621	19.621	19.621	19.447
S1	18.373	18.373	18.891	18.025
S2	17.676	17.676	18.712
S3	15.731	16.428	18.534
S4	13.786	14.483	17.999

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.250	18.605	1.645	8.7%	0.498	2.6%	17%	False	True	49,749
10	20.870	18.605	2.265	12.0%	0.527	2.8%	12%	False	True	52,582
20	20.870	18.285	2.585	13.7%	0.577	3.1%	23%	False	False	56,517
40	21.575	18.010	3.565	18.9%	0.579	3.1%	24%	False	False	54,856
60	22.655	18.010	4.645	24.6%	0.590	3.1%	19%	False	False	41,338
80	23.710	18.010	5.700	30.2%	0.609	3.2%	15%	False	False	31,602
100	26.650	18.010	8.640	45.8%	0.595	3.2%	10%	False	False	25,464
120	27.405	18.010	9.395	49.8%	0.616	3.3%	9%	False	False	21,344

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.080
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	21.020
2.618	20.269
1.618	19.809
1.000	19.525
0.618	19.349
HIGH	19.065
0.618	18.889
0.500	18.835
0.382	18.781
LOW	18.605
0.618	18.321
1.000	18.145
1.618	17.861
2.618	17.401
4.250	16.650

Fisher Pivots for day following 22-Aug-2022
Pivot	1 day	3 day
R1	18.864	19.245
PP	18.849	19.123
S1	18.835	19.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols