COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 24-Aug-2022

Day Change Summary
	Previous	Current
	23-Aug-2022	24-Aug-2022	Change	Change %	Previous Week
Open	18.885	19.020	0.135	0.7%	20.805
High	19.155	19.105	-0.050	-0.3%	20.870
Low	18.650	18.815	0.165	0.9%	18.925
Close	19.026	18.907	-0.119	-0.6%	19.069
Range	0.505	0.290	-0.215	-42.6%	1.945
ATR	0.579	0.559	-0.021	-3.6%	0.000
Volume	52,280	42,817	-9,463	-18.1%	248,315

Daily Pivots for day following 24-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.812	19.650	19.067
R3	19.522	19.360	18.987
R2	19.232	19.232	18.960
R1	19.070	19.070	18.934	19.006
PP	18.942	18.942	18.942	18.911
S1	18.780	18.780	18.880	18.716
S2	18.652	18.652	18.854
S3	18.362	18.490	18.827
S4	18.072	18.200	18.748

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.456	24.208	20.139
R3	23.511	22.263	19.604
R2	21.566	21.566	19.426
R1	20.318	20.318	19.247	19.970
PP	19.621	19.621	19.621	19.447
S1	18.373	18.373	18.891	18.025
S2	17.676	17.676	18.712
S3	15.731	16.428	18.534
S4	13.786	14.483	17.999

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.885	18.605	1.280	6.8%	0.457	2.4%	24%	False	False	50,470
10	20.870	18.605	2.265	12.0%	0.521	2.8%	13%	False	False	50,205
20	20.870	18.605	2.265	12.0%	0.563	3.0%	13%	False	False	56,118
40	21.065	18.010	3.055	16.2%	0.574	3.0%	29%	False	False	55,333
60	22.655	18.010	4.645	24.6%	0.589	3.1%	19%	False	False	42,820
80	23.430	18.010	5.420	28.7%	0.602	3.2%	17%	False	False	32,749
100	26.650	18.010	8.640	45.7%	0.594	3.1%	10%	False	False	26,407
120	27.405	18.010	9.395	49.7%	0.615	3.3%	10%	False	False	22,129

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.089
Narrowest range in 128 trading days

Fibonacci Retracements and Extensions
4.250	20.338
2.618	19.864
1.618	19.574
1.000	19.395
0.618	19.284
HIGH	19.105
0.618	18.994
0.500	18.960
0.382	18.926
LOW	18.815
0.618	18.636
1.000	18.525
1.618	18.346
2.618	18.056
4.250	17.583

Fisher Pivots for day following 24-Aug-2022
Pivot	1 day	3 day
R1	18.960	18.898
PP	18.942	18.889
S1	18.925	18.880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols