COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 25-Aug-2022

Day Change Summary
	Previous	Current
	24-Aug-2022	25-Aug-2022	Change	Change %	Previous Week
Open	19.020	18.995	-0.025	-0.1%	20.805
High	19.105	19.260	0.155	0.8%	20.870
Low	18.815	18.955	0.140	0.7%	18.925
Close	18.907	19.120	0.213	1.1%	19.069
Range	0.290	0.305	0.015	5.2%	1.945
ATR	0.559	0.544	-0.015	-2.6%	0.000
Volume	42,817	46,313	3,496	8.2%	248,315

Daily Pivots for day following 25-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.027	19.878	19.288
R3	19.722	19.573	19.204
R2	19.417	19.417	19.176
R1	19.268	19.268	19.148	19.343
PP	19.112	19.112	19.112	19.149
S1	18.963	18.963	19.092	19.038
S2	18.807	18.807	19.064
S3	18.502	18.658	19.036
S4	18.197	18.353	18.952

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	25.456	24.208	20.139
R3	23.511	22.263	19.604
R2	21.566	21.566	19.426
R1	20.318	20.318	19.247	19.970
PP	19.621	19.621	19.621	19.447
S1	18.373	18.373	18.891	18.025
S2	17.676	17.676	18.712
S3	15.731	16.428	18.534
S4	13.786	14.483	17.999

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.480	18.605	0.875	4.6%	0.423	2.2%	59%	False	False	50,500
10	20.870	18.605	2.265	11.8%	0.510	2.7%	23%	False	False	49,183
20	20.870	18.605	2.265	11.8%	0.529	2.8%	23%	False	False	54,108
40	20.870	18.010	2.860	15.0%	0.570	3.0%	39%	False	False	55,166
60	22.655	18.010	4.645	24.3%	0.580	3.0%	24%	False	False	43,524
80	23.430	18.010	5.420	28.3%	0.597	3.1%	20%	False	False	33,311
100	26.650	18.010	8.640	45.2%	0.594	3.1%	13%	False	False	26,866
120	27.405	18.010	9.395	49.1%	0.612	3.2%	12%	False	False	22,510

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.090
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.556
2.618	20.058
1.618	19.753
1.000	19.565
0.618	19.448
HIGH	19.260
0.618	19.143
0.500	19.108
0.382	19.072
LOW	18.955
0.618	18.767
1.000	18.650
1.618	18.462
2.618	18.157
4.250	17.659

Fisher Pivots for day following 25-Aug-2022
Pivot	1 day	3 day
R1	19.116	19.065
PP	19.112	19.010
S1	19.108	18.955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols