COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 26-Aug-2022

Day Change Summary
	Previous	Current
	25-Aug-2022	26-Aug-2022	Change	Change %	Previous Week
Open	18.995	19.130	0.135	0.7%	18.970
High	19.260	19.345	0.085	0.4%	19.345
Low	18.955	18.680	-0.275	-1.5%	18.605
Close	19.120	18.746	-0.374	-2.0%	18.746
Range	0.305	0.665	0.360	118.0%	0.740
ATR	0.544	0.553	0.009	1.6%	0.000
Volume	46,313	53,716	7,403	16.0%	250,645

Daily Pivots for day following 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.919	20.497	19.112
R3	20.254	19.832	18.929
R2	19.589	19.589	18.868
R1	19.167	19.167	18.807	19.046
PP	18.924	18.924	18.924	18.863
S1	18.502	18.502	18.685	18.381
S2	18.259	18.259	18.624
S3	17.594	17.837	18.563
S4	16.929	17.172	18.380

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.119	20.672	19.153
R3	20.379	19.932	18.950
R2	19.639	19.639	18.882
R1	19.192	19.192	18.814	19.046
PP	18.899	18.899	18.899	18.825
S1	18.452	18.452	18.678	18.306
S2	18.159	18.159	18.610
S3	17.419	17.712	18.543
S4	16.679	16.972	18.339

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.345	18.605	0.740	3.9%	0.445	2.4%	19%	True	False	50,129
10	20.870	18.605	2.265	12.1%	0.511	2.7%	6%	False	False	49,896
20	20.870	18.605	2.265	12.1%	0.536	2.9%	6%	False	False	53,564
40	20.870	18.010	2.860	15.3%	0.571	3.0%	26%	False	False	54,981
60	22.655	18.010	4.645	24.8%	0.582	3.1%	16%	False	False	44,310
80	23.430	18.010	5.420	28.9%	0.599	3.2%	14%	False	False	33,966
100	26.650	18.010	8.640	46.1%	0.595	3.2%	9%	False	False	27,398
120	27.405	18.010	9.395	50.1%	0.611	3.3%	8%	False	False	22,941

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.105
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	22.171
2.618	21.086
1.618	20.421
1.000	20.010
0.618	19.756
HIGH	19.345
0.618	19.091
0.500	19.013
0.382	18.934
LOW	18.680
0.618	18.269
1.000	18.015
1.618	17.604
2.618	16.939
4.250	15.854

Fisher Pivots for day following 26-Aug-2022
Pivot	1 day	3 day
R1	19.013	19.013
PP	18.924	18.924
S1	18.835	18.835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols