COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 29-Aug-2022

Day Change Summary
	Previous	Current
	26-Aug-2022	29-Aug-2022	Change	Change %	Previous Week
Open	19.130	18.770	-0.360	-1.9%	18.970
High	19.345	18.770	-0.575	-3.0%	19.345
Low	18.680	18.300	-0.380	-2.0%	18.605
Close	18.746	18.557	-0.189	-1.0%	18.746
Range	0.665	0.470	-0.195	-29.3%	0.740
ATR	0.553	0.547	-0.006	-1.1%	0.000
Volume	53,716	33,392	-20,324	-37.8%	250,645

Daily Pivots for day following 29-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.952	19.725	18.816
R3	19.482	19.255	18.686
R2	19.012	19.012	18.643
R1	18.785	18.785	18.600	18.664
PP	18.542	18.542	18.542	18.482
S1	18.315	18.315	18.514	18.194
S2	18.072	18.072	18.471
S3	17.602	17.845	18.428
S4	17.132	17.375	18.299

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.119	20.672	19.153
R3	20.379	19.932	18.950
R2	19.639	19.639	18.882
R1	19.192	19.192	18.814	19.046
PP	18.899	18.899	18.899	18.825
S1	18.452	18.452	18.678	18.306
S2	18.159	18.159	18.610
S3	17.419	17.712	18.543
S4	16.679	16.972	18.339

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.345	18.300	1.045	5.6%	0.447	2.4%	25%	False	True	45,703
10	20.250	18.300	1.950	10.5%	0.473	2.5%	13%	False	True	47,726
20	20.870	18.300	2.570	13.8%	0.537	2.9%	10%	False	True	52,308
40	20.870	18.010	2.860	15.4%	0.558	3.0%	19%	False	False	53,924
60	22.655	18.010	4.645	25.0%	0.580	3.1%	12%	False	False	44,810
80	23.430	18.010	5.420	29.2%	0.594	3.2%	10%	False	False	34,352
100	26.650	18.010	8.640	46.6%	0.593	3.2%	6%	False	False	27,725
120	27.275	18.010	9.265	49.9%	0.600	3.2%	6%	False	False	23,205

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.098
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20.768
2.618	20.000
1.618	19.530
1.000	19.240
0.618	19.060
HIGH	18.770
0.618	18.590
0.500	18.535
0.382	18.480
LOW	18.300
0.618	18.010
1.000	17.830
1.618	17.540
2.618	17.070
4.250	16.303

Fisher Pivots for day following 29-Aug-2022
Pivot	1 day	3 day
R1	18.550	18.823
PP	18.542	18.734
S1	18.535	18.646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols