COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 30-Aug-2022

Day Change Summary
	Previous	Current
	29-Aug-2022	30-Aug-2022	Change	Change %	Previous Week
Open	18.770	18.565	-0.205	-1.1%	18.970
High	18.770	18.585	-0.185	-1.0%	19.345
Low	18.300	18.120	-0.180	-1.0%	18.605
Close	18.557	18.159	-0.398	-2.1%	18.746
Range	0.470	0.465	-0.005	-1.1%	0.740
ATR	0.547	0.541	-0.006	-1.1%	0.000
Volume	33,392	5,841	-27,551	-82.5%	250,645

Daily Pivots for day following 30-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.683	19.386	18.415
R3	19.218	18.921	18.287
R2	18.753	18.753	18.244
R1	18.456	18.456	18.202	18.372
PP	18.288	18.288	18.288	18.246
S1	17.991	17.991	18.116	17.907
S2	17.823	17.823	18.074
S3	17.358	17.526	18.031
S4	16.893	17.061	17.903

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.119	20.672	19.153
R3	20.379	19.932	18.950
R2	19.639	19.639	18.882
R1	19.192	19.192	18.814	19.046
PP	18.899	18.899	18.899	18.825
S1	18.452	18.452	18.678	18.306
S2	18.159	18.159	18.610
S3	17.419	17.712	18.543
S4	16.679	16.972	18.339

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.345	18.120	1.225	6.7%	0.439	2.4%	3%	False	True	36,415
10	20.240	18.120	2.120	11.7%	0.480	2.6%	2%	False	True	44,118
20	20.870	18.120	2.750	15.1%	0.531	2.9%	1%	False	True	49,373
40	20.870	18.010	2.860	15.7%	0.541	3.0%	5%	False	False	51,945
60	22.655	18.010	4.645	25.6%	0.577	3.2%	3%	False	False	44,861
80	22.745	18.010	4.735	26.1%	0.587	3.2%	3%	False	False	34,386
100	26.650	18.010	8.640	47.6%	0.594	3.3%	2%	False	False	27,780
120	26.650	18.010	8.640	47.6%	0.591	3.3%	2%	False	False	23,239

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.098
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.561
2.618	19.802
1.618	19.337
1.000	19.050
0.618	18.872
HIGH	18.585
0.618	18.407
0.500	18.353
0.382	18.298
LOW	18.120
0.618	17.833
1.000	17.655
1.618	17.368
2.618	16.903
4.250	16.144

Fisher Pivots for day following 30-Aug-2022
Pivot	1 day	3 day
R1	18.353	18.733
PP	18.288	18.541
S1	18.224	18.350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols