COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 31-Aug-2022

Day Change Summary
	Previous	Current
	30-Aug-2022	31-Aug-2022	Change	Change %	Previous Week
Open	18.565	18.160	-0.405	-2.2%	18.970
High	18.585	18.240	-0.345	-1.9%	19.345
Low	18.120	17.705	-0.415	-2.3%	18.605
Close	18.159	17.762	-0.397	-2.2%	18.746
Range	0.465	0.535	0.070	15.1%	0.740
ATR	0.541	0.540	0.000	-0.1%	0.000
Volume	5,841	618	-5,223	-89.4%	250,645

Daily Pivots for day following 31-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.507	19.170	18.056
R3	18.972	18.635	17.909
R2	18.437	18.437	17.860
R1	18.100	18.100	17.811	18.001
PP	17.902	17.902	17.902	17.853
S1	17.565	17.565	17.713	17.466
S2	17.367	17.367	17.664
S3	16.832	17.030	17.615
S4	16.297	16.495	17.468

Weekly Pivots for week ending 26-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.119	20.672	19.153
R3	20.379	19.932	18.950
R2	19.639	19.639	18.882
R1	19.192	19.192	18.814	19.046
PP	18.899	18.899	18.899	18.825
S1	18.452	18.452	18.678	18.306
S2	18.159	18.159	18.610
S3	17.419	17.712	18.543
S4	16.679	16.972	18.339

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.345	17.705	1.640	9.2%	0.488	2.7%	3%	False	True	27,976
10	19.885	17.705	2.180	12.3%	0.473	2.7%	3%	False	True	39,223
20	20.870	17.705	3.165	17.8%	0.538	3.0%	2%	False	True	47,040
40	20.870	17.705	3.165	17.8%	0.539	3.0%	2%	False	True	50,305
60	22.390	17.705	4.685	26.4%	0.575	3.2%	1%	False	True	44,746
80	22.655	17.705	4.950	27.9%	0.588	3.3%	1%	False	True	34,367
100	26.650	17.705	8.945	50.4%	0.596	3.4%	1%	False	True	27,779
120	26.650	17.705	8.945	50.4%	0.590	3.3%	1%	False	True	23,232

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.093
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.514
2.618	19.641
1.618	19.106
1.000	18.775
0.618	18.571
HIGH	18.240
0.618	18.036
0.500	17.973
0.382	17.909
LOW	17.705
0.618	17.374
1.000	17.170
1.618	16.839
2.618	16.304
4.250	15.431

Fisher Pivots for day following 31-Aug-2022
Pivot	1 day	3 day
R1	17.973	18.238
PP	17.902	18.079
S1	17.832	17.921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols