COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 01-Sep-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2022 |
01-Sep-2022 |
Change |
Change % |
Previous Week |
| Open |
18.160 |
17.715 |
-0.445 |
-2.5% |
18.970 |
| High |
18.240 |
17.715 |
-0.525 |
-2.9% |
19.345 |
| Low |
17.705 |
17.320 |
-0.385 |
-2.2% |
18.605 |
| Close |
17.762 |
17.551 |
-0.211 |
-1.2% |
18.746 |
| Range |
0.535 |
0.395 |
-0.140 |
-26.2% |
0.740 |
| ATR |
0.540 |
0.533 |
-0.007 |
-1.3% |
0.000 |
| Volume |
618 |
230 |
-388 |
-62.8% |
250,645 |
|
| Daily Pivots for day following 01-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.714 |
18.527 |
17.768 |
|
| R3 |
18.319 |
18.132 |
17.660 |
|
| R2 |
17.924 |
17.924 |
17.623 |
|
| R1 |
17.737 |
17.737 |
17.587 |
17.633 |
| PP |
17.529 |
17.529 |
17.529 |
17.477 |
| S1 |
17.342 |
17.342 |
17.515 |
17.238 |
| S2 |
17.134 |
17.134 |
17.479 |
|
| S3 |
16.739 |
16.947 |
17.442 |
|
| S4 |
16.344 |
16.552 |
17.334 |
|
|
| Weekly Pivots for week ending 26-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.119 |
20.672 |
19.153 |
|
| R3 |
20.379 |
19.932 |
18.950 |
|
| R2 |
19.639 |
19.639 |
18.882 |
|
| R1 |
19.192 |
19.192 |
18.814 |
19.046 |
| PP |
18.899 |
18.899 |
18.899 |
18.825 |
| S1 |
18.452 |
18.452 |
18.678 |
18.306 |
| S2 |
18.159 |
18.159 |
18.610 |
|
| S3 |
17.419 |
17.712 |
18.543 |
|
| S4 |
16.679 |
16.972 |
18.339 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.345 |
17.320 |
2.025 |
11.5% |
0.506 |
2.9% |
11% |
False |
True |
18,759 |
| 10 |
19.480 |
17.320 |
2.160 |
12.3% |
0.465 |
2.6% |
11% |
False |
True |
34,630 |
| 20 |
20.870 |
17.320 |
3.550 |
20.2% |
0.536 |
3.1% |
7% |
False |
True |
44,561 |
| 40 |
20.870 |
17.320 |
3.550 |
20.2% |
0.539 |
3.1% |
7% |
False |
True |
49,248 |
| 60 |
22.370 |
17.320 |
5.050 |
28.8% |
0.575 |
3.3% |
5% |
False |
True |
44,445 |
| 80 |
22.655 |
17.320 |
5.335 |
30.4% |
0.584 |
3.3% |
4% |
False |
True |
34,337 |
| 100 |
26.650 |
17.320 |
9.330 |
53.2% |
0.597 |
3.4% |
2% |
False |
True |
27,774 |
| 120 |
26.650 |
17.320 |
9.330 |
53.2% |
0.588 |
3.3% |
2% |
False |
True |
23,223 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.394 |
|
2.618 |
18.749 |
|
1.618 |
18.354 |
|
1.000 |
18.110 |
|
0.618 |
17.959 |
|
HIGH |
17.715 |
|
0.618 |
17.564 |
|
0.500 |
17.518 |
|
0.382 |
17.471 |
|
LOW |
17.320 |
|
0.618 |
17.076 |
|
1.000 |
16.925 |
|
1.618 |
16.681 |
|
2.618 |
16.286 |
|
4.250 |
15.641 |
|
|
| Fisher Pivots for day following 01-Sep-2022 |
| Pivot |
1 day |
3 day |
| R1 |
17.540 |
17.953 |
| PP |
17.529 |
17.819 |
| S1 |
17.518 |
17.685 |
|