COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 08-Sep-2022

Day Change Summary
	Previous	Current
	07-Sep-2022	08-Sep-2022	Change	Change %	Previous Week
Open	18.240	18.290	0.050	0.3%	18.770
High	18.240	18.455	0.215	1.2%	18.770
Low	18.137	18.235	0.098	0.5%	17.320
Close	18.137	18.330	0.193	1.1%	17.776
Range	0.103	0.220	0.117	113.6%	1.450
ATR	0.510	0.496	-0.014	-2.7%	0.000
Volume	60	177	117	195.0%	40,370

Daily Pivots for day following 08-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.000	18.885	18.451
R3	18.780	18.665	18.391
R2	18.560	18.560	18.370
R1	18.445	18.445	18.350	18.503
PP	18.340	18.340	18.340	18.369
S1	18.225	18.225	18.310	18.283
S2	18.120	18.120	18.290
S3	17.900	18.005	18.270
S4	17.680	17.785	18.209

Weekly Pivots for week ending 02-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.305	21.491	18.574
R3	20.855	20.041	18.175
R2	19.405	19.405	18.042
R1	18.591	18.591	17.909	18.273
PP	17.955	17.955	17.955	17.797
S1	17.141	17.141	17.643	16.823
S2	16.505	16.505	17.510
S3	15.055	15.691	17.377
S4	13.605	14.241	16.979

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.455	17.320	1.135	6.2%	0.301	1.6%	89%	True	False	171
10	19.345	17.320	2.025	11.0%	0.394	2.2%	50%	False	False	14,073
20	20.870	17.320	3.550	19.4%	0.458	2.5%	28%	False	False	32,139
40	20.870	17.320	3.550	19.4%	0.521	2.8%	28%	False	False	44,296
60	22.065	17.320	4.745	25.9%	0.543	3.0%	21%	False	False	43,233
80	22.655	17.320	5.335	29.1%	0.556	3.0%	19%	False	False	34,178
100	26.650	17.320	9.330	50.9%	0.583	3.2%	11%	False	False	27,735
120	26.650	17.320	9.330	50.9%	0.578	3.2%	11%	False	False	23,209

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.042
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.390
2.618	19.031
1.618	18.811
1.000	18.675
0.618	18.591
HIGH	18.455
0.618	18.371
0.500	18.345
0.382	18.319
LOW	18.235
0.618	18.099
1.000	18.015
1.618	17.879
2.618	17.659
4.250	17.300

Fisher Pivots for day following 08-Sep-2022
Pivot	1 day	3 day
R1	18.345	18.261
PP	18.340	18.192
S1	18.335	18.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols