COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 09-Sep-2022

Day Change Summary
	Previous	Current
	08-Sep-2022	09-Sep-2022	Change	Change %	Previous Week
Open	18.290	18.355	0.065	0.4%	18.100
High	18.455	18.670	0.215	1.2%	18.670
Low	18.235	18.355	0.120	0.7%	17.790
Close	18.330	18.658	0.328	1.8%	18.658
Range	0.220	0.315	0.095	43.2%	0.880
ATR	0.496	0.485	-0.011	-2.2%	0.000
Volume	177	46	-131	-74.0%	383

Daily Pivots for day following 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.506	19.397	18.831
R3	19.191	19.082	18.745
R2	18.876	18.876	18.716
R1	18.767	18.767	18.687	18.822
PP	18.561	18.561	18.561	18.588
S1	18.452	18.452	18.629	18.507
S2	18.246	18.246	18.600
S3	17.931	18.137	18.571
S4	17.616	17.822	18.485

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.013	20.715	19.142
R3	20.133	19.835	18.900
R2	19.253	19.253	18.819
R1	18.955	18.955	18.739	19.104
PP	18.373	18.373	18.373	18.447
S1	18.075	18.075	18.577	18.224
S2	17.493	17.493	18.497
S3	16.613	17.195	18.416
S4	15.733	16.315	18.174

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18.670	17.530	1.140	6.1%	0.285	1.5%	99%	True	False	134
10	19.345	17.320	2.025	10.9%	0.395	2.1%	66%	False	False	9,446
20	20.870	17.320	3.550	19.0%	0.453	2.4%	38%	False	False	29,315
40	20.870	17.320	3.550	19.0%	0.499	2.7%	38%	False	False	42,240
60	22.065	17.320	4.745	25.4%	0.540	2.9%	28%	False	False	42,957
80	22.655	17.320	5.335	28.6%	0.549	2.9%	25%	False	False	34,162
100	26.280	17.320	8.960	48.0%	0.580	3.1%	15%	False	False	27,726
120	26.650	17.320	9.330	50.0%	0.576	3.1%	14%	False	False	23,209

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.009
2.618	19.495
1.618	19.180
1.000	18.985
0.618	18.865
HIGH	18.670
0.618	18.550
0.500	18.513
0.382	18.475
LOW	18.355
0.618	18.160
1.000	18.040
1.618	17.845
2.618	17.530
4.250	17.016

Fisher Pivots for day following 09-Sep-2022
Pivot	1 day	3 day
R1	18.610	18.573
PP	18.561	18.488
S1	18.513	18.404

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols