COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 12-Sep-2022

Day Change Summary
	Previous	Current
	09-Sep-2022	12-Sep-2022	Change	Change %	Previous Week
Open	18.355	19.315	0.960	5.2%	18.100
High	18.670	19.890	1.220	6.5%	18.670
Low	18.355	19.315	0.960	5.2%	17.790
Close	18.658	19.755	1.097	5.9%	18.658
Range	0.315	0.575	0.260	82.5%	0.880
ATR	0.485	0.538	0.053	11.0%	0.000
Volume	46	183	137	297.8%	383

Daily Pivots for day following 12-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.378	21.142	20.071
R3	20.803	20.567	19.913
R2	20.228	20.228	19.860
R1	19.992	19.992	19.808	20.110
PP	19.653	19.653	19.653	19.713
S1	19.417	19.417	19.702	19.535
S2	19.078	19.078	19.650
S3	18.503	18.842	19.597
S4	17.928	18.267	19.439

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.013	20.715	19.142
R3	20.133	19.835	18.900
R2	19.253	19.253	18.819
R1	18.955	18.955	18.739	19.104
PP	18.373	18.373	18.373	18.447
S1	18.075	18.075	18.577	18.224
S2	17.493	17.493	18.497
S3	16.613	17.195	18.416
S4	15.733	16.315	18.174

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.890	17.790	2.100	10.6%	0.306	1.5%	94%	True	False	113
10	19.890	17.320	2.570	13.0%	0.386	2.0%	95%	True	False	4,093
20	20.870	17.320	3.550	18.0%	0.448	2.3%	69%	False	False	26,994
40	20.870	17.320	3.550	18.0%	0.499	2.5%	69%	False	False	40,918
60	22.065	17.320	4.745	24.0%	0.535	2.7%	51%	False	False	42,675
80	22.655	17.320	5.335	27.0%	0.551	2.8%	46%	False	False	34,137
100	25.505	17.320	8.185	41.4%	0.577	2.9%	30%	False	False	27,713
120	26.650	17.320	9.330	47.2%	0.578	2.9%	26%	False	False	23,208

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	22.334
2.618	21.395
1.618	20.820
1.000	20.465
0.618	20.245
HIGH	19.890
0.618	19.670
0.500	19.603
0.382	19.535
LOW	19.315
0.618	18.960
1.000	18.740
1.618	18.385
2.618	17.810
4.250	16.871

Fisher Pivots for day following 12-Sep-2022
Pivot	1 day	3 day
R1	19.704	19.524
PP	19.653	19.293
S1	19.603	19.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols