COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 13-Sep-2022

Day Change Summary
	Previous	Current
	12-Sep-2022	13-Sep-2022	Change	Change %	Previous Week
Open	19.315	19.725	0.410	2.1%	18.100
High	19.890	19.750	-0.140	-0.7%	18.670
Low	19.315	19.205	-0.110	-0.6%	17.790
Close	19.755	19.390	-0.365	-1.8%	18.658
Range	0.575	0.545	-0.030	-5.2%	0.880
ATR	0.538	0.539	0.001	0.2%	0.000
Volume	183	28	-155	-84.7%	383

Daily Pivots for day following 13-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.083	20.782	19.690
R3	20.538	20.237	19.540
R2	19.993	19.993	19.490
R1	19.692	19.692	19.440	19.570
PP	19.448	19.448	19.448	19.388
S1	19.147	19.147	19.340	19.025
S2	18.903	18.903	19.290
S3	18.358	18.602	19.240
S4	17.813	18.057	19.090

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.013	20.715	19.142
R3	20.133	19.835	18.900
R2	19.253	19.253	18.819
R1	18.955	18.955	18.739	19.104
PP	18.373	18.373	18.373	18.447
S1	18.075	18.075	18.577	18.224
S2	17.493	17.493	18.497
S3	16.613	17.195	18.416
S4	15.733	16.315	18.174

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.890	18.137	1.753	9.0%	0.352	1.8%	71%	False	False	98
10	19.890	17.320	2.570	13.3%	0.394	2.0%	81%	False	False	757
20	20.250	17.320	2.930	15.1%	0.433	2.2%	71%	False	False	24,241
40	20.870	17.320	3.550	18.3%	0.503	2.6%	58%	False	False	39,863
60	22.060	17.320	4.740	24.4%	0.533	2.8%	44%	False	False	42,438
80	22.655	17.320	5.335	27.5%	0.554	2.9%	39%	False	False	34,112
100	25.345	17.320	8.025	41.4%	0.579	3.0%	26%	False	False	27,699
120	26.650	17.320	9.330	48.1%	0.576	3.0%	22%	False	False	23,205

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	22.066
2.618	21.177
1.618	20.632
1.000	20.295
0.618	20.087
HIGH	19.750
0.618	19.542
0.500	19.478
0.382	19.413
LOW	19.205
0.618	18.868
1.000	18.660
1.618	18.323
2.618	17.778
4.250	16.889

Fisher Pivots for day following 13-Sep-2022
Pivot	1 day	3 day
R1	19.478	19.301
PP	19.448	19.212
S1	19.419	19.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols