COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 14-Sep-2022

Day Change Summary
	Previous	Current
	13-Sep-2022	14-Sep-2022	Change	Change %	Previous Week
Open	19.725	19.185	-0.540	-2.7%	18.100
High	19.750	19.530	-0.220	-1.1%	18.670
Low	19.205	19.185	-0.020	-0.1%	17.790
Close	19.390	19.471	0.081	0.4%	18.658
Range	0.545	0.345	-0.200	-36.7%	0.880
ATR	0.539	0.525	-0.014	-2.6%	0.000
Volume	28	47	19	67.9%	383

Daily Pivots for day following 14-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.430	20.296	19.661
R3	20.085	19.951	19.566
R2	19.740	19.740	19.534
R1	19.606	19.606	19.503	19.673
PP	19.395	19.395	19.395	19.429
S1	19.261	19.261	19.439	19.328
S2	19.050	19.050	19.408
S3	18.705	18.916	19.376
S4	18.360	18.571	19.281

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.013	20.715	19.142
R3	20.133	19.835	18.900
R2	19.253	19.253	18.819
R1	18.955	18.955	18.739	19.104
PP	18.373	18.373	18.373	18.447
S1	18.075	18.075	18.577	18.224
S2	17.493	17.493	18.497
S3	16.613	17.195	18.416
S4	15.733	16.315	18.174

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.890	18.235	1.655	8.5%	0.400	2.1%	75%	False	False	96
10	19.890	17.320	2.570	13.2%	0.382	2.0%	84%	False	False	177
20	20.240	17.320	2.920	15.0%	0.431	2.2%	74%	False	False	22,148
40	20.870	17.320	3.550	18.2%	0.503	2.6%	61%	False	False	38,944
60	22.030	17.320	4.710	24.2%	0.532	2.7%	46%	False	False	42,218
80	22.655	17.320	5.335	27.4%	0.549	2.8%	40%	False	False	34,088
100	24.810	17.320	7.490	38.5%	0.575	3.0%	29%	False	False	27,688
120	26.650	17.320	9.330	47.9%	0.575	3.0%	23%	False	False	23,203

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.017
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20.996
2.618	20.433
1.618	20.088
1.000	19.875
0.618	19.743
HIGH	19.530
0.618	19.398
0.500	19.358
0.382	19.317
LOW	19.185
0.618	18.972
1.000	18.840
1.618	18.627
2.618	18.282
4.250	17.719

Fisher Pivots for day following 14-Sep-2022
Pivot	1 day	3 day
R1	19.433	19.538
PP	19.395	19.515
S1	19.358	19.493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols