COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 15-Sep-2022

Day Change Summary
	Previous	Current
	14-Sep-2022	15-Sep-2022	Change	Change %	Previous Week
Open	19.185	19.515	0.330	1.7%	18.100
High	19.530	19.520	-0.010	-0.1%	18.670
Low	19.185	19.025	-0.160	-0.8%	17.790
Close	19.471	19.175	-0.296	-1.5%	18.658
Range	0.345	0.495	0.150	43.5%	0.880
ATR	0.525	0.523	-0.002	-0.4%	0.000
Volume	47	62	15	31.9%	383

Daily Pivots for day following 15-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.725	20.445	19.447
R3	20.230	19.950	19.311
R2	19.735	19.735	19.266
R1	19.455	19.455	19.220	19.348
PP	19.240	19.240	19.240	19.186
S1	18.960	18.960	19.130	18.853
S2	18.745	18.745	19.084
S3	18.250	18.465	19.039
S4	17.755	17.970	18.903

Weekly Pivots for week ending 09-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.013	20.715	19.142
R3	20.133	19.835	18.900
R2	19.253	19.253	18.819
R1	18.955	18.955	18.739	19.104
PP	18.373	18.373	18.373	18.447
S1	18.075	18.075	18.577	18.224
S2	17.493	17.493	18.497
S3	16.613	17.195	18.416
S4	15.733	16.315	18.174

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.890	18.355	1.535	8.0%	0.455	2.4%	53%	False	False	73
10	19.890	17.320	2.570	13.4%	0.378	2.0%	72%	False	False	122
20	19.890	17.320	2.570	13.4%	0.425	2.2%	72%	False	False	19,672
40	20.870	17.320	3.550	18.5%	0.504	2.6%	52%	False	False	37,884
60	21.760	17.320	4.440	23.2%	0.532	2.8%	42%	False	False	41,885
80	22.655	17.320	5.335	27.8%	0.549	2.9%	35%	False	False	34,063
100	24.335	17.320	7.015	36.6%	0.575	3.0%	26%	False	False	27,676
120	26.650	17.320	9.330	48.7%	0.572	3.0%	20%	False	False	23,198

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.009
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21.624
2.618	20.816
1.618	20.321
1.000	20.015
0.618	19.826
HIGH	19.520
0.618	19.331
0.500	19.273
0.382	19.214
LOW	19.025
0.618	18.719
1.000	18.530
1.618	18.224
2.618	17.729
4.250	16.921

Fisher Pivots for day following 15-Sep-2022
Pivot	1 day	3 day
R1	19.273	19.388
PP	19.240	19.317
S1	19.208	19.246

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols