COMEX Silver Future September 2022

Trading Metrics calculated at close of trading on 16-Sep-2022

Day Change Summary
	Previous	Current
	15-Sep-2022	16-Sep-2022	Change	Change %	Previous Week
Open	19.515	18.875	-0.640	-3.3%	19.315
High	19.520	19.505	-0.015	-0.1%	19.890
Low	19.025	18.735	-0.290	-1.5%	18.735
Close	19.175	19.296	0.121	0.6%	19.296
Range	0.495	0.770	0.275	55.6%	1.155
ATR	0.523	0.541	0.018	3.4%	0.000
Volume	62	56	-6	-9.7%	376

Daily Pivots for day following 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.489	21.162	19.720
R3	20.719	20.392	19.508
R2	19.949	19.949	19.437
R1	19.622	19.622	19.367	19.786
PP	19.179	19.179	19.179	19.260
S1	18.852	18.852	19.225	19.016
S2	18.409	18.409	19.155
S3	17.639	18.082	19.084
S4	16.869	17.312	18.873

Weekly Pivots for week ending 16-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.772	22.189	19.931
R3	21.617	21.034	19.614
R2	20.462	20.462	19.508
R1	19.879	19.879	19.402	19.593
PP	19.307	19.307	19.307	19.164
S1	18.724	18.724	19.190	18.438
S2	18.152	18.152	19.084
S3	16.997	17.569	18.978
S4	15.842	16.414	18.661

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.890	18.735	1.155	6.0%	0.546	2.8%	49%	False	True	75
10	19.890	17.530	2.360	12.2%	0.415	2.2%	75%	False	False	104
20	19.890	17.320	2.570	13.3%	0.440	2.3%	77%	False	False	17,367
40	20.870	17.320	3.550	18.4%	0.506	2.6%	56%	False	False	36,425
60	21.575	17.320	4.255	22.1%	0.537	2.8%	46%	False	False	41,498
80	22.655	17.320	5.335	27.6%	0.552	2.9%	37%	False	False	34,027
100	24.085	17.320	6.765	35.1%	0.575	3.0%	29%	False	False	27,659
120	26.650	17.320	9.330	48.4%	0.574	3.0%	21%	False	False	23,195

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	22.778
2.618	21.521
1.618	20.751
1.000	20.275
0.618	19.981
HIGH	19.505
0.618	19.211
0.500	19.120
0.382	19.029
LOW	18.735
0.618	18.259
1.000	17.965
1.618	17.489
2.618	16.719
4.250	15.463

Fisher Pivots for day following 16-Sep-2022
Pivot	1 day	3 day
R1	19.237	19.242
PP	19.179	19.187
S1	19.120	19.133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols